Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 10:42 | 91.60p | 61,435 | £56,274 | Sell | O |
03-May-2024 15:32 | 90.99p | 23,190 | £21,101 | Buy | O |
03-May-2024 16:35 | 90.60p | 15,525 | £14,066 | Buy | PC |
03-May-2024 15:47 | 91.05p | 15,000 | £13,658 | Buy | O |
03-May-2024 13:13 | 91.00p | 15,000 | £13,650 | Buy | O |
03-May-2024 15:54 | 91.11p | 13,150 | £11,980 | Buy | O |
03-May-2024 13:13 | 91.20p | 12,500 | £11,400 | Sell | O |
03-May-2024 15:57 | 91.11p | 12,000 | £10,933 | Buy | O |
03-May-2024 15:33 | 90.60p | 11,950 | £10,827 | Sell | O |
03-May-2024 16:21 | 90.00p | 11,436 | £10,292 | Buy | AT |
03-May-2024 15:41 | 90.61p | 11,068 | £10,028 | Sell | O |
03-May-2024 10:35 | 91.64p | 10,898 | £9,987 | Buy | O |
03-May-2024 11:55 | 90.99p | 9,550 | £8,690 | Buy | O |
03-May-2024 08:31 | 93.41p | 8,750 | £8,173 | Buy | O |
03-May-2024 12:06 | 89.90p | 7,885 | £7,089 | Sell | O |
03-May-2024 15:21 | 90.00p | 7,202 | £6,482 | Unknown | AT |
03-May-2024 10:43 | 91.00p | 6,859 | £6,242 | Sell | AT |
03-May-2024 15:00 | 90.93p | 6,800 | £6,183 | Buy | O |
03-May-2024 13:13 | 91.20p | 6,300 | £5,746 | Buy | AT |
03-May-2024 13:13 | 91.20p | 6,300 | £5,746 | Unknown | AT |
03-May-2024 14:24 | 90.90p | 6,238 | £5,670 | Sell | O |
03-May-2024 13:41 | 91.00p | 6,000 | £5,460 | Sell | AT |
03-May-2024 12:10 | 90.80p | 5,884 | £5,343 | Buy | AT |
03-May-2024 09:59 | 91.72p | 5,733 | £5,258 | Sell | O |
03-May-2024 13:13 | 91.20p | 5,500 | £5,016 | Buy | AT |
03-May-2024 10:39 | 91.82p | 5,431 | £4,987 | Buy | O |
03-May-2024 13:13 | 91.20p | 5,402 | £4,927 | Buy | AT |
03-May-2024 09:33 | 91.40p | 5,000 | £4,570 | Sell | O |
03-May-2024 15:44 | 91.20p | 5,000 | £4,560 | Buy | AT |
03-May-2024 10:43 | 91.20p | 5,000 | £4,560 | Sell | AT |
03-May-2024 13:41 | 91.00p | 5,000 | £4,550 | Unknown | AT |
03-May-2024 14:53 | 90.40p | 5,000 | £4,520 | Sell | O |
03-May-2024 09:14 | 91.90p | 4,914 | £4,516 | Sell | AT |
03-May-2024 15:44 | 91.20p | 4,874 | £4,445 | Buy | AT |
03-May-2024 12:10 | 90.80p | 4,810 | £4,368 | Buy | AT |
03-May-2024 15:44 | 91.20p | 4,701 | £4,287 | Buy | AT |
03-May-2024 16:23 | 90.54p | 4,708 | £4,263 | Buy | O |
03-May-2024 13:38 | 91.60p | 4,536 | £4,155 | Buy | AT |
03-May-2024 15:44 | 91.10p | 4,045 | £3,685 | Sell | AT |
03-May-2024 13:41 | 91.10p | 3,840 | £3,498 | Sell | AT |
03-May-2024 11:46 | 90.70p | 3,659 | £3,319 | Buy | AT |
03-May-2024 09:15 | 91.50p | 3,573 | £3,269 | Buy | AT |
03-May-2024 11:43 | 91.15p | 3,322 | £3,028 | Sell | O |
03-May-2024 14:14 | 91.29p | 3,282 | £2,996 | Buy | O |
03-May-2024 11:46 | 91.00p | 3,285 | £2,989 | Sell | AT |
03-May-2024 13:41 | 91.00p | 3,191 | £2,904 | Unknown | AT |
03-May-2024 15:44 | 91.20p | 3,000 | £2,736 | Buy | AT |
03-May-2024 09:02 | 92.40p | 2,864 | £2,646 | Sell | AT |
03-May-2024 15:21 | 90.00p | 2,922 | £2,630 | Unknown | AT |
03-May-2024 13:38 | 91.60p | 2,800 | £2,565 | Buy | AT |
Currency | UK Pounds |
Share Price | 90.60p |
Change Today | -1.80p |
% Change | -1.95 % |
52 Week High | 106.40 |
52 Week Low | 70.00 |
Volume | 518,541 |
Shares Issued | 306.85m |
Market Cap | £278.00m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 4 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 11-Jan-24 | 12-Jan-23 |
Paid | 31-Jan-24 | 31-Jan-23 |
Amount | 1.00p | 0.98p |
Time | Volume / Share Price |
15:47 | 15,000 @ 91.05p |
15:57 | 12,000 @ 91.11p |
16:35 | 15,525 @ 90.60p |
16:35 | 140 @ 90.60p |
16:35 | 12 @ 90.60p |
You are here: research