DotDigital Group (DOTD)

Sector:

IT Services

Index:

FTSE AIM 50

90.60p
   
  • Change Today:
    -1.80p
  • 52 Week High: 106.40
  • 52 Week Low: 70.00
  • Currency: UK Pounds
  • Shares Issued: 306.85m
  • Volume: 518,541
  • Market Cap: £278.00m

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 10:42 91.60p 61,435 £56,274 Sell O
03-May-2024 15:32 90.99p 23,190 £21,101 Buy O
03-May-2024 16:35 90.60p 15,525 £14,066 Buy PC
03-May-2024 15:47 91.05p 15,000 £13,658 Buy O
03-May-2024 13:13 91.00p 15,000 £13,650 Buy O
03-May-2024 15:54 91.11p 13,150 £11,980 Buy O
03-May-2024 13:13 91.20p 12,500 £11,400 Sell O
03-May-2024 15:57 91.11p 12,000 £10,933 Buy O
03-May-2024 15:33 90.60p 11,950 £10,827 Sell O
03-May-2024 16:21 90.00p 11,436 £10,292 Buy AT
03-May-2024 15:41 90.61p 11,068 £10,028 Sell O
03-May-2024 10:35 91.64p 10,898 £9,987 Buy O
03-May-2024 11:55 90.99p 9,550 £8,690 Buy O
03-May-2024 08:31 93.41p 8,750 £8,173 Buy O
03-May-2024 12:06 89.90p 7,885 £7,089 Sell O
03-May-2024 15:21 90.00p 7,202 £6,482 Unknown AT
03-May-2024 10:43 91.00p 6,859 £6,242 Sell AT
03-May-2024 15:00 90.93p 6,800 £6,183 Buy O
03-May-2024 13:13 91.20p 6,300 £5,746 Buy AT
03-May-2024 13:13 91.20p 6,300 £5,746 Unknown AT
03-May-2024 14:24 90.90p 6,238 £5,670 Sell O
03-May-2024 13:41 91.00p 6,000 £5,460 Sell AT
03-May-2024 12:10 90.80p 5,884 £5,343 Buy AT
03-May-2024 09:59 91.72p 5,733 £5,258 Sell O
03-May-2024 13:13 91.20p 5,500 £5,016 Buy AT
03-May-2024 10:39 91.82p 5,431 £4,987 Buy O
03-May-2024 13:13 91.20p 5,402 £4,927 Buy AT
03-May-2024 09:33 91.40p 5,000 £4,570 Sell O
03-May-2024 15:44 91.20p 5,000 £4,560 Buy AT
03-May-2024 10:43 91.20p 5,000 £4,560 Sell AT
03-May-2024 13:41 91.00p 5,000 £4,550 Unknown AT
03-May-2024 14:53 90.40p 5,000 £4,520 Sell O
03-May-2024 09:14 91.90p 4,914 £4,516 Sell AT
03-May-2024 15:44 91.20p 4,874 £4,445 Buy AT
03-May-2024 12:10 90.80p 4,810 £4,368 Buy AT
03-May-2024 15:44 91.20p 4,701 £4,287 Buy AT
03-May-2024 16:23 90.54p 4,708 £4,263 Buy O
03-May-2024 13:38 91.60p 4,536 £4,155 Buy AT
03-May-2024 15:44 91.10p 4,045 £3,685 Sell AT
03-May-2024 13:41 91.10p 3,840 £3,498 Sell AT
03-May-2024 11:46 90.70p 3,659 £3,319 Buy AT
03-May-2024 09:15 91.50p 3,573 £3,269 Buy AT
03-May-2024 11:43 91.15p 3,322 £3,028 Sell O
03-May-2024 14:14 91.29p 3,282 £2,996 Buy O
03-May-2024 11:46 91.00p 3,285 £2,989 Sell AT
03-May-2024 13:41 91.00p 3,191 £2,904 Unknown AT
03-May-2024 15:44 91.20p 3,000 £2,736 Buy AT
03-May-2024 09:02 92.40p 2,864 £2,646 Sell AT
03-May-2024 15:21 90.00p 2,922 £2,630 Unknown AT
03-May-2024 13:38 91.60p 2,800 £2,565 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DOTD Market Data

Currency UK Pounds
Share Price 90.60p
Change Today -1.80p
% Change -1.95 %
52 Week High 106.40
52 Week Low 70.00
Volume 518,541
Shares Issued 306.85m
Market Cap £278.00m

DOTD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.31% below the market average96.31% below the market average96.31% below the market average96.31% below the market average96.31% below the market average
63.41% below the sector average63.41% below the sector average63.41% below the sector average63.41% below the sector average63.41% below the sector average
Price Trend
48.73% above the market average48.73% above the market average48.73% above the market average48.73% above the market average48.73% above the market average
34.07% above the sector average34.07% above the sector average34.07% above the sector average34.07% above the sector average34.07% above the sector average
Income
90.2% below the market average90.2% below the market average90.2% below the market average90.2% below the market average90.2% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
36.89% below the market average36.89% below the market average36.89% below the market average36.89% below the market average36.89% below the market average
50.59% below the sector average50.59% below the sector average50.59% below the sector average50.59% below the sector average50.59% below the sector average

What The Brokers Say

Strong Buy 1
Buy 4
Neutral 1
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

DOTD Dividends

  Latest Previous
  Final Final
Ex-Div 11-Jan-24 12-Jan-23
Paid 31-Jan-24 31-Jan-23
Amount 1.00p 0.98p

Trades for 03-May-2024

Time Volume / Share Price
15:47 15,000 @ 91.05p
15:57 12,000 @ 91.11p
16:35 15,525 @ 90.60p
16:35 140 @ 90.60p
16:35 12 @ 90.60p

DOTD Key Personnel

CEO Milan Patel
CFO Alistair Gurney

Top of Page