Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 90.60p | 872 | £790 | Unknown | |
03-May-2024 16:35 | 90.60p | 334 | £303 | Unknown | |
03-May-2024 16:35 | 90.60p | 2,263 | £2,050 | Unknown | |
03-May-2024 16:35 | 90.60p | 259 | £235 | Unknown | |
03-May-2024 16:35 | 90.60p | 1,369 | £1,240 | Unknown | |
03-May-2024 16:35 | 90.60p | 666 | £603 | Unknown | |
03-May-2024 16:35 | 90.60p | 416 | £377 | Unknown | |
03-May-2024 16:35 | 90.60p | 27 | £24 | Unknown | |
03-May-2024 16:35 | 90.60p | 138 | £125 | Unknown | |
03-May-2024 16:35 | 90.60p | 869 | £787 | Unknown | |
03-May-2024 16:35 | 90.60p | 610 | £553 | Unknown | |
03-May-2024 16:35 | 90.60p | 1,056 | £957 | Unknown | |
03-May-2024 16:35 | 90.60p | 382 | £346 | Unknown | |
03-May-2024 16:35 | 90.60p | 200 | £181 | Unknown | |
03-May-2024 16:35 | 90.60p | 559 | £506 | Unknown | |
03-May-2024 16:35 | 90.60p | 48 | £44 | Unknown | |
03-May-2024 16:35 | 90.60p | 2 | £2 | Unknown | |
03-May-2024 16:35 | 90.60p | 2,000 | £1,812 | Unknown | |
03-May-2024 16:35 | 90.60p | 15,525 | £14,066 | Buy | PC |
03-May-2024 16:35 | 90.60p | 140 | £127 | Unknown | |
03-May-2024 16:35 | 90.60p | 12 | £11 | Unknown | |
03-May-2024 16:35 | 90.60p | 412 | £373 | Unknown | |
03-May-2024 16:35 | 90.60p | 761 | £690 | Unknown | |
03-May-2024 16:35 | 90.60p | 76 | £69 | Unknown | |
03-May-2024 16:35 | 90.60p | 1,120 | £1,015 | Unknown | |
03-May-2024 16:35 | 90.60p | 137 | £124 | Unknown | |
03-May-2024 16:35 | 90.60p | 525 | £476 | Unknown | |
03-May-2024 16:35 | 90.60p | 45 | £41 | Unknown | |
03-May-2024 16:35 | 90.60p | 50 | £45 | Unknown | |
03-May-2024 16:35 | 90.60p | 86 | £78 | Unknown | |
03-May-2024 16:35 | 90.60p | 90 | £82 | Unknown | |
03-May-2024 16:35 | 90.60p | 1 | £1 | Unknown | |
03-May-2024 16:27 | 90.70p | 2,100 | £1,905 | Buy | AT |
03-May-2024 16:23 | 90.54p | 4,708 | £4,263 | Buy | O |
03-May-2024 16:21 | 90.00p | 11,436 | £10,292 | Buy | AT |
03-May-2024 16:21 | 90.50p | 102 | £92 | Sell | AT |
03-May-2024 16:21 | 90.50p | 412 | £373 | Sell | AT |
03-May-2024 16:21 | 90.50p | 172 | £156 | Sell | AT |
03-May-2024 16:21 | 90.50p | 172 | £156 | Sell | AT |
03-May-2024 16:21 | 90.70p | 1,092 | £990 | Buy | O |
03-May-2024 16:14 | 90.50p | 86 | £78 | Sell | AT |
03-May-2024 16:00 | 90.50p | 9 | £8 | Sell | O |
03-May-2024 15:57 | 91.11p | 12,000 | £10,933 | Buy | O |
03-May-2024 15:57 | 90.73p | 461 | £418 | Sell | O |
03-May-2024 15:54 | 91.11p | 13,150 | £11,980 | Buy | O |
03-May-2024 15:51 | 90.85p | 584 | £530 | Sell | O |
03-May-2024 15:47 | 91.05p | 15,000 | £13,658 | Buy | O |
03-May-2024 15:44 | 91.10p | 4,045 | £3,685 | Sell | AT |
03-May-2024 15:44 | 91.10p | 938 | £854 | Buy | O |
03-May-2024 15:44 | 91.20p | 3,000 | £2,736 | Buy | AT |
Currency | UK Pounds |
Share Price | 90.60p |
Change Today | -1.80p |
% Change | -1.95 % |
52 Week High | 106.40 |
52 Week Low | 70.00 |
Volume | 518,541 |
Shares Issued | 306.85m |
Market Cap | £278.00m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 4 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 11-Jan-24 | 12-Jan-23 |
Paid | 31-Jan-24 | 31-Jan-23 |
Amount | 1.00p | 0.98p |
Time | Volume / Share Price |
15:47 | 15,000 @ 91.05p |
15:57 | 12,000 @ 91.11p |
16:35 | 15,525 @ 90.60p |
16:35 | 140 @ 90.60p |
16:35 | 12 @ 90.60p |
You are here: research