Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:43 | 100.17p | 1 | £1 | Buy | O |
12:19 | 99.88p | 2,590 | £2,587 | Buy | O |
12:18 | 99.75p | 5,290 | £5,277 | Unknown | O |
12:04 | 99.30p | 5 | £5 | Sell | O |
11:52 | 99.50p | 1,648 | £1,640 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:07 | 100.00p | 50,000 | £50,000 | Buy | O |
10:08 | 100.00p | 50,000 | £50,000 | Buy | O |
10:02 | 99.96p | 19,730 | £19,722 | Sell | O |
09:57 | 100.48p | 13,000 | £13,062 | Buy | O |
10:38 | 99.57p | 5,302 | £5,279 | Sell | O |
You are here: research