Sodexo (SW)

  82.75
   
  • Change Today:
     0.15
  • 52 Week High:  105.40
  • 52 Week Low:  72.64
  • Currency: Euro
  • Shares Issued: 147.46m
  • Volume: 146,715
  • Market Cap:  12,202m
  • Beta: 0.56

Largest Trades

Time Price Volume Value Buy/Sell
17:35  82.75 12,479  1,032,637 Sell
17:35  82.75 6,155  509,326 Sell
17:35  82.75 4,242  351,026 Sell
17:35  82.75 3,799  314,367 Sell
17:35  82.75 3,557  294,342 Sell
17:35  82.75 2,860  236,665 Sell
17:35  82.75 2,822  233,520 Sell
17:35  82.75 2,645  218,874 Sell
17:35  82.75 2,592  214,488 Sell
17:35  82.75 2,469  204,310 Sell
17:35  82.75 2,155  178,326 Sell
17:35  82.75 2,144  177,416 Sell
17:35  82.75 1,382  114,360 Sell
17:35  82.75 1,348  111,547 Sell
17:35  82.75 1,339  110,802 Sell
17:35  82.75 1,280  105,920 Sell
09:31  82.20 1,247  102,503 Sell
17:35  82.75 1,209  100,045 Sell
17:35  82.75 1,138  94,170 Sell
17:35  82.75 1,137  94,087 Sell
17:35  82.75 1,130  93,508 Sell
16:09  82.60 1,077  88,960 Buy
17:35  82.75 1,069  88,460 Sell
17:35  82.75 1,046  86,556 Sell
17:35  82.75 978  80,930 Sell
17:35  82.75 937  77,537 Sell
17:35  82.75 930  76,958 Sell
17:35  82.75 861  71,248 Sell
17:35  82.75 850  70,338 Sell
17:35  82.75 823  68,103 Sell
17:35  82.75 822  68,020 Sell
17:35  82.75 807  66,779 Sell
17:35  82.75 776  64,214 Sell
17:35  82.75 722  59,746 Sell
17:35  82.75 718  59,414 Sell
17:35  82.75 706  58,422 Sell
17:35  82.75 675  55,856 Sell
17:35  82.75 665  55,029 Sell
17:35  82.75 660  54,615 Sell
17:35  82.75 658  54,450 Sell
17:35  82.75 654  54,118 Sell
17:35  82.75 649  53,705 Sell
17:35  82.75 630  52,132 Sell
17:35  82.75 617  51,057 Sell
17:35  82.75 606  50,146 Sell
17:35  82.75 593  49,071 Sell
17:35  82.75 561  46,423 Sell
17:35  82.75 558  46,174 Sell
17:35  82.75 551  45,595 Sell
17:35  82.75 550  45,512 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Sodexo Market Data

Currency Euro
Share Price   82.75
Change Today   0.15
% Change 0.18 %
52 Week High  105.40
52 Week Low  72.64
Volume 146,715
Shares Issued 147.46m
Market Cap  12,202m
Beta 0.56

What The Brokers Say

Strong Buy 9
Buy 5
Neutral 3
Sell 2
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 14-May-2024

Time Volume / Share Price
17:35 262 @  82.75
17:35 96 @  82.75
17:35 46 @  82.75
17:35 46 @  82.75
17:35 46 @  82.75

Top of Page