Time | Price | Volume | Value | Buy/Sell |
17:35 | 82.75 | 12,479 | 1,032,637 | Sell |
17:35 | 82.75 | 6,155 | 509,326 | Sell |
17:35 | 82.75 | 4,242 | 351,026 | Sell |
17:35 | 82.75 | 3,799 | 314,367 | Sell |
17:35 | 82.75 | 3,557 | 294,342 | Sell |
17:35 | 82.75 | 2,860 | 236,665 | Sell |
17:35 | 82.75 | 2,822 | 233,520 | Sell |
17:35 | 82.75 | 2,645 | 218,874 | Sell |
17:35 | 82.75 | 2,592 | 214,488 | Sell |
17:35 | 82.75 | 2,469 | 204,310 | Sell |
17:35 | 82.75 | 2,155 | 178,326 | Sell |
17:35 | 82.75 | 2,144 | 177,416 | Sell |
17:35 | 82.75 | 1,382 | 114,360 | Sell |
17:35 | 82.75 | 1,348 | 111,547 | Sell |
17:35 | 82.75 | 1,339 | 110,802 | Sell |
17:35 | 82.75 | 1,280 | 105,920 | Sell |
09:31 | 82.20 | 1,247 | 102,503 | Sell |
17:35 | 82.75 | 1,209 | 100,045 | Sell |
17:35 | 82.75 | 1,138 | 94,170 | Sell |
17:35 | 82.75 | 1,137 | 94,087 | Sell |
17:35 | 82.75 | 1,130 | 93,508 | Sell |
16:09 | 82.60 | 1,077 | 88,960 | Buy |
17:35 | 82.75 | 1,069 | 88,460 | Sell |
17:35 | 82.75 | 1,046 | 86,556 | Sell |
17:35 | 82.75 | 978 | 80,930 | Sell |
17:35 | 82.75 | 937 | 77,537 | Sell |
17:35 | 82.75 | 930 | 76,958 | Sell |
17:35 | 82.75 | 861 | 71,248 | Sell |
17:35 | 82.75 | 850 | 70,338 | Sell |
17:35 | 82.75 | 823 | 68,103 | Sell |
17:35 | 82.75 | 822 | 68,020 | Sell |
17:35 | 82.75 | 807 | 66,779 | Sell |
17:35 | 82.75 | 776 | 64,214 | Sell |
17:35 | 82.75 | 722 | 59,746 | Sell |
17:35 | 82.75 | 718 | 59,414 | Sell |
17:35 | 82.75 | 706 | 58,422 | Sell |
17:35 | 82.75 | 675 | 55,856 | Sell |
17:35 | 82.75 | 665 | 55,029 | Sell |
17:35 | 82.75 | 660 | 54,615 | Sell |
17:35 | 82.75 | 658 | 54,450 | Sell |
17:35 | 82.75 | 654 | 54,118 | Sell |
17:35 | 82.75 | 649 | 53,705 | Sell |
17:35 | 82.75 | 630 | 52,132 | Sell |
17:35 | 82.75 | 617 | 51,057 | Sell |
17:35 | 82.75 | 606 | 50,146 | Sell |
17:35 | 82.75 | 593 | 49,071 | Sell |
17:35 | 82.75 | 561 | 46,423 | Sell |
17:35 | 82.75 | 558 | 46,174 | Sell |
17:35 | 82.75 | 551 | 45,595 | Sell |
17:35 | 82.75 | 550 | 45,512 | Sell |
Currency | Euro |
Share Price | 82.75 |
Change Today | 0.15 |
% Change | 0.18 % |
52 Week High | 105.40 |
52 Week Low | 72.64 |
Volume | 146,715 |
Shares Issued | 147.46m |
Market Cap | 12,202m |
Beta | 0.56 |
Strong Buy | 9 |
Buy | 5 |
Neutral | 3 |
Sell | 2 |
Strong Sell | 0 |
Total | 19 |
Time | Volume / Share Price |
17:35 | 262 @ 82.75 |
17:35 | 96 @ 82.75 |
17:35 | 46 @ 82.75 |
17:35 | 46 @ 82.75 |
17:35 | 46 @ 82.75 |
You are here: research