Sodexo (SW)

  82.75
   
  • Change Today:
     0.15
  • 52 Week High:  105.40
  • 52 Week Low:  72.64
  • Currency: Euro
  • Shares Issued: 147.46m
  • Volume: 146,715
  • Market Cap:  12,202m
  • Beta: 0.56

Latest Trades

Time Price Volume Value Buy/Sell
14-May-2024 17:35  82.75 50  4,138 Sell
14-May-2024 17:35  82.75 16  1,324 Sell
14-May-2024 17:35  82.75 16  1,324 Sell
14-May-2024 17:35  82.75 291  24,080 Sell
14-May-2024 17:35  82.75 26  2,152 Sell
14-May-2024 17:35  82.75 5  414 Sell
14-May-2024 17:35  82.75 2  166 Sell
14-May-2024 17:35  82.75 23  1,903 Sell
14-May-2024 17:35  82.75 106  8,772 Sell
14-May-2024 17:35  82.75 16  1,324 Sell
14-May-2024 17:35  82.75 294  24,328 Sell
14-May-2024 17:35  82.75 807  66,779 Sell
14-May-2024 17:35  82.75 312  25,818 Sell
14-May-2024 17:35  82.75 14  1,158 Sell
14-May-2024 17:35  82.75 64  5,296 Sell
14-May-2024 17:35  82.75 516  42,699 Sell
14-May-2024 17:35  82.75 525  43,444 Sell
14-May-2024 17:35  82.75 27  2,234 Sell
14-May-2024 17:35  82.75 1  83 Sell
14-May-2024 17:35  82.75 6  496 Sell
14-May-2024 17:35  82.75 27  2,234 Sell
14-May-2024 17:35  82.75 1  83 Sell
14-May-2024 17:35  82.75 266  22,012 Sell
14-May-2024 17:35  82.75 14  1,158 Sell
14-May-2024 17:35  82.75 1  83 Sell
14-May-2024 17:35  82.75 27  2,234 Sell
14-May-2024 17:35  82.75 13  1,076 Sell
14-May-2024 17:35  82.75 18  1,490 Sell
14-May-2024 17:35  82.75 1  83 Sell
14-May-2024 17:35  82.75 18  1,490 Sell
14-May-2024 17:35  82.75 23  1,903 Sell
14-May-2024 17:35  82.75 18  1,490 Sell
14-May-2024 17:35  82.75 27  2,234 Sell
14-May-2024 17:35  82.75 16  1,324 Sell
14-May-2024 17:35  82.75 6  496 Sell
14-May-2024 17:35  82.75 12  993 Sell
14-May-2024 17:35  82.75 62  5,130 Sell
14-May-2024 17:35  82.75 117  9,682 Sell
14-May-2024 17:35  82.75 56  4,634 Sell
14-May-2024 17:35  82.75 660  54,615 Sell
14-May-2024 17:35  82.75 11  910 Sell
14-May-2024 17:35  82.75 362  29,956 Sell
14-May-2024 17:35  82.75 477  39,472 Sell
14-May-2024 17:35  82.75 246  20,356 Sell
14-May-2024 17:35  82.75 49  4,055 Sell
14-May-2024 17:35  82.75 11  910 Sell
14-May-2024 17:35  82.75 9  745 Sell
14-May-2024 17:35  82.75 1  83 Sell
14-May-2024 17:35  82.75 156  12,909 Sell
14-May-2024 17:35  82.75 61  5,048 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Sodexo Market Data

Currency Euro
Share Price   82.75
Change Today   0.15
% Change 0.18 %
52 Week High  105.40
52 Week Low  72.64
Volume 146,715
Shares Issued 147.46m
Market Cap  12,202m
Beta 0.56

What The Brokers Say

Strong Buy 9
Buy 5
Neutral 3
Sell 2
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 14-May-2024

Time Volume / Share Price
17:35 262 @  82.75
17:35 96 @  82.75
17:35 46 @  82.75
17:35 46 @  82.75
17:35 46 @  82.75

Top of Page