Time | Price | Volume | Value | Buy/Sell |
14-May-2024 17:35 | 82.75 | 50 | 4,138 | Sell |
14-May-2024 17:35 | 82.75 | 16 | 1,324 | Sell |
14-May-2024 17:35 | 82.75 | 16 | 1,324 | Sell |
14-May-2024 17:35 | 82.75 | 291 | 24,080 | Sell |
14-May-2024 17:35 | 82.75 | 26 | 2,152 | Sell |
14-May-2024 17:35 | 82.75 | 5 | 414 | Sell |
14-May-2024 17:35 | 82.75 | 2 | 166 | Sell |
14-May-2024 17:35 | 82.75 | 23 | 1,903 | Sell |
14-May-2024 17:35 | 82.75 | 106 | 8,772 | Sell |
14-May-2024 17:35 | 82.75 | 16 | 1,324 | Sell |
14-May-2024 17:35 | 82.75 | 294 | 24,328 | Sell |
14-May-2024 17:35 | 82.75 | 807 | 66,779 | Sell |
14-May-2024 17:35 | 82.75 | 312 | 25,818 | Sell |
14-May-2024 17:35 | 82.75 | 14 | 1,158 | Sell |
14-May-2024 17:35 | 82.75 | 64 | 5,296 | Sell |
14-May-2024 17:35 | 82.75 | 516 | 42,699 | Sell |
14-May-2024 17:35 | 82.75 | 525 | 43,444 | Sell |
14-May-2024 17:35 | 82.75 | 27 | 2,234 | Sell |
14-May-2024 17:35 | 82.75 | 1 | 83 | Sell |
14-May-2024 17:35 | 82.75 | 6 | 496 | Sell |
14-May-2024 17:35 | 82.75 | 27 | 2,234 | Sell |
14-May-2024 17:35 | 82.75 | 1 | 83 | Sell |
14-May-2024 17:35 | 82.75 | 266 | 22,012 | Sell |
14-May-2024 17:35 | 82.75 | 14 | 1,158 | Sell |
14-May-2024 17:35 | 82.75 | 1 | 83 | Sell |
14-May-2024 17:35 | 82.75 | 27 | 2,234 | Sell |
14-May-2024 17:35 | 82.75 | 13 | 1,076 | Sell |
14-May-2024 17:35 | 82.75 | 18 | 1,490 | Sell |
14-May-2024 17:35 | 82.75 | 1 | 83 | Sell |
14-May-2024 17:35 | 82.75 | 18 | 1,490 | Sell |
14-May-2024 17:35 | 82.75 | 23 | 1,903 | Sell |
14-May-2024 17:35 | 82.75 | 18 | 1,490 | Sell |
14-May-2024 17:35 | 82.75 | 27 | 2,234 | Sell |
14-May-2024 17:35 | 82.75 | 16 | 1,324 | Sell |
14-May-2024 17:35 | 82.75 | 6 | 496 | Sell |
14-May-2024 17:35 | 82.75 | 12 | 993 | Sell |
14-May-2024 17:35 | 82.75 | 62 | 5,130 | Sell |
14-May-2024 17:35 | 82.75 | 117 | 9,682 | Sell |
14-May-2024 17:35 | 82.75 | 56 | 4,634 | Sell |
14-May-2024 17:35 | 82.75 | 660 | 54,615 | Sell |
14-May-2024 17:35 | 82.75 | 11 | 910 | Sell |
14-May-2024 17:35 | 82.75 | 362 | 29,956 | Sell |
14-May-2024 17:35 | 82.75 | 477 | 39,472 | Sell |
14-May-2024 17:35 | 82.75 | 246 | 20,356 | Sell |
14-May-2024 17:35 | 82.75 | 49 | 4,055 | Sell |
14-May-2024 17:35 | 82.75 | 11 | 910 | Sell |
14-May-2024 17:35 | 82.75 | 9 | 745 | Sell |
14-May-2024 17:35 | 82.75 | 1 | 83 | Sell |
14-May-2024 17:35 | 82.75 | 156 | 12,909 | Sell |
14-May-2024 17:35 | 82.75 | 61 | 5,048 | Sell |
Currency | Euro |
Share Price | 82.75 |
Change Today | 0.15 |
% Change | 0.18 % |
52 Week High | 105.40 |
52 Week Low | 72.64 |
Volume | 146,715 |
Shares Issued | 147.46m |
Market Cap | 12,202m |
Beta | 0.56 |
Strong Buy | 9 |
Buy | 5 |
Neutral | 3 |
Sell | 2 |
Strong Sell | 0 |
Total | 19 |
Time | Volume / Share Price |
17:35 | 262 @ 82.75 |
17:35 | 96 @ 82.75 |
17:35 | 46 @ 82.75 |
17:35 | 46 @ 82.75 |
17:35 | 46 @ 82.75 |
You are here: research