Sodexo (SW)

  82.68
   
  • Change Today:
     0.08
  • 52 Week High:  105.40
  • 52 Week Low:  72.64
  • Currency: Euro
  • Shares Issued: 147.46m
  • Volume: 22,463
  • Market Cap:  12,192m
  • Beta: 0.56

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell
14:05  82.70 48  3,970 Sell
14:05  82.70 69  5,706 Sell
14:04  82.75 172  14,233 Unknown
14:04  82.75 120  9,930 Unknown
14:01  82.80 3  248 Buy

Largest Trades

Time Price Volume Value Buy/Sell
09:31  82.20 1,247  102,503 Sell
09:05  82.50 448  36,960 Sell
12:09  82.25 418  34,380 Buy
09:06  82.45 327  26,961 Buy
11:14  82.20 231  18,988 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page