Time | Price | Volume | Value | Buy/Sell |
14:05 | 82.70 | 48 | 3,970 | Sell |
14:05 | 82.70 | 69 | 5,706 | Sell |
14:04 | 82.75 | 172 | 14,233 | Unknown |
14:04 | 82.75 | 120 | 9,930 | Unknown |
14:01 | 82.80 | 3 | 248 | Buy |
Time | Price | Volume | Value | Buy/Sell |
09:31 | 82.20 | 1,247 | 102,503 | Sell |
09:05 | 82.50 | 448 | 36,960 | Sell |
12:09 | 82.25 | 418 | 34,380 | Buy |
09:06 | 82.45 | 327 | 26,961 | Buy |
11:14 | 82.20 | 231 | 18,988 | Buy |
You are here: research