Time | Price | Volume | Value | Buy/Sell |
14-May-2024 17:35 | 221.20 | 630 | 139,356 | Unknown |
14-May-2024 16:34 | 221.40 | 430 | 95,202 | Buy |
14-May-2024 17:35 | 221.20 | 329 | 72,775 | Unknown |
14-May-2024 17:35 | 221.20 | 304 | 67,245 | Unknown |
14-May-2024 17:35 | 221.20 | 286 | 63,263 | Unknown |
14-May-2024 17:35 | 221.20 | 275 | 60,830 | Unknown |
14-May-2024 17:35 | 221.20 | 247 | 54,636 | Unknown |
14-May-2024 17:35 | 221.20 | 239 | 52,867 | Unknown |
14-May-2024 17:35 | 221.20 | 228 | 50,434 | Unknown |
14-May-2024 17:35 | 221.20 | 200 | 44,240 | Unknown |
14-May-2024 12:17 | 219.00 | 200 | 43,800 | Buy |
14-May-2024 09:37 | 218.20 | 200 | 43,640 | Sell |
14-May-2024 09:48 | 217.80 | 200 | 43,560 | Sell |
14-May-2024 09:48 | 217.80 | 200 | 43,560 | Sell |
14-May-2024 10:24 | 217.00 | 200 | 43,400 | Sell |
14-May-2024 16:16 | 221.00 | 194 | 42,874 | Sell |
14-May-2024 14:35 | 221.20 | 192 | 42,470 | Unknown |
14-May-2024 14:35 | 221.00 | 190 | 41,990 | Sell |
14-May-2024 10:57 | 218.40 | 192 | 41,933 | Buy |
14-May-2024 12:02 | 218.40 | 192 | 41,933 | Sell |
14-May-2024 12:03 | 218.80 | 180 | 39,384 | Buy |
14-May-2024 16:34 | 221.20 | 176 | 38,931 | Buy |
14-May-2024 17:35 | 221.20 | 176 | 38,931 | Unknown |
14-May-2024 14:37 | 221.20 | 170 | 37,604 | Buy |
14-May-2024 17:35 | 221.20 | 168 | 37,162 | Unknown |
14-May-2024 10:37 | 217.60 | 170 | 36,992 | Buy |
14-May-2024 14:30 | 220.40 | 166 | 36,586 | Sell |
14-May-2024 13:12 | 220.00 | 163 | 35,860 | Buy |
14-May-2024 17:35 | 221.20 | 160 | 35,392 | Unknown |
14-May-2024 17:35 | 221.20 | 159 | 35,171 | Unknown |
14-May-2024 10:55 | 218.20 | 160 | 34,912 | Unknown |
14-May-2024 17:35 | 221.20 | 155 | 34,286 | Unknown |
14-May-2024 17:35 | 221.20 | 152 | 33,622 | Unknown |
14-May-2024 17:35 | 221.20 | 151 | 33,401 | Unknown |
14-May-2024 12:03 | 218.60 | 152 | 33,227 | Buy |
14-May-2024 17:35 | 221.20 | 150 | 33,180 | Unknown |
14-May-2024 13:51 | 220.80 | 150 | 33,120 | Buy |
14-May-2024 14:30 | 219.40 | 150 | 32,910 | Sell |
14-May-2024 13:45 | 220.40 | 149 | 32,840 | Buy |
14-May-2024 09:06 | 218.60 | 150 | 32,790 | Buy |
14-May-2024 10:59 | 219.00 | 148 | 32,412 | Buy |
14-May-2024 11:53 | 218.60 | 148 | 32,353 | Sell |
14-May-2024 12:45 | 219.60 | 141 | 30,964 | Buy |
14-May-2024 17:35 | 221.20 | 139 | 30,747 | Unknown |
14-May-2024 17:35 | 221.20 | 138 | 30,526 | Unknown |
14-May-2024 09:37 | 218.20 | 139 | 30,330 | Sell |
14-May-2024 17:29 | 222.00 | 134 | 29,748 | Sell |
14-May-2024 17:35 | 221.20 | 134 | 29,641 | Unknown |
14-May-2024 14:35 | 221.00 | 133 | 29,393 | Buy |
14-May-2024 17:35 | 221.20 | 132 | 29,198 | Unknown |
Currency | Euro |
Share Price | 221.20 |
Change Today | 3.40 |
% Change | 1.56 % |
52 Week High | 238.40 |
52 Week Low | 159.20 |
Volume | 27,707 |
Shares Issued | 20.55m |
Market Cap | 4,545.15m |
Beta | 1.28 |
Strong Buy | 3 |
Buy | 4 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 1 |
Total | 10 |
Time | Volume / Share Price |
17:35 | 37 @ 221.20 |
17:35 | 19 @ 221.20 |
17:35 | 32 @ 221.20 |
17:35 | 34 @ 221.20 |
17:35 | 10 @ 221.20 |
You are here: research