Sopra Steria Group (SOP)

  221.20
   
  • Change Today:
     3.40
  • 52 Week High:  238.40
  • 52 Week Low:  159.20
  • Currency: Euro
  • Shares Issued: 20.55m
  • Volume: 27,707
  • Market Cap:  4,545.15m
  • Beta: 1.28

Largest Trades

Time Price Volume Value Buy/Sell
14-May-2024 17:35  221.20 630  139,356 Unknown
14-May-2024 16:34  221.40 430  95,202 Buy
14-May-2024 17:35  221.20 329  72,775 Unknown
14-May-2024 17:35  221.20 304  67,245 Unknown
14-May-2024 17:35  221.20 286  63,263 Unknown
14-May-2024 17:35  221.20 275  60,830 Unknown
14-May-2024 17:35  221.20 247  54,636 Unknown
14-May-2024 17:35  221.20 239  52,867 Unknown
14-May-2024 17:35  221.20 228  50,434 Unknown
14-May-2024 17:35  221.20 200  44,240 Unknown
14-May-2024 12:17  219.00 200  43,800 Buy
14-May-2024 09:37  218.20 200  43,640 Sell
14-May-2024 09:48  217.80 200  43,560 Sell
14-May-2024 09:48  217.80 200  43,560 Sell
14-May-2024 10:24  217.00 200  43,400 Sell
14-May-2024 16:16  221.00 194  42,874 Sell
14-May-2024 14:35  221.20 192  42,470 Unknown
14-May-2024 14:35  221.00 190  41,990 Sell
14-May-2024 10:57  218.40 192  41,933 Buy
14-May-2024 12:02  218.40 192  41,933 Sell
14-May-2024 12:03  218.80 180  39,384 Buy
14-May-2024 16:34  221.20 176  38,931 Buy
14-May-2024 17:35  221.20 176  38,931 Unknown
14-May-2024 14:37  221.20 170  37,604 Buy
14-May-2024 17:35  221.20 168  37,162 Unknown
14-May-2024 10:37  217.60 170  36,992 Buy
14-May-2024 14:30  220.40 166  36,586 Sell
14-May-2024 13:12  220.00 163  35,860 Buy
14-May-2024 17:35  221.20 160  35,392 Unknown
14-May-2024 17:35  221.20 159  35,171 Unknown
14-May-2024 10:55  218.20 160  34,912 Unknown
14-May-2024 17:35  221.20 155  34,286 Unknown
14-May-2024 17:35  221.20 152  33,622 Unknown
14-May-2024 17:35  221.20 151  33,401 Unknown
14-May-2024 12:03  218.60 152  33,227 Buy
14-May-2024 17:35  221.20 150  33,180 Unknown
14-May-2024 13:51  220.80 150  33,120 Buy
14-May-2024 14:30  219.40 150  32,910 Sell
14-May-2024 13:45  220.40 149  32,840 Buy
14-May-2024 09:06  218.60 150  32,790 Buy
14-May-2024 10:59  219.00 148  32,412 Buy
14-May-2024 11:53  218.60 148  32,353 Sell
14-May-2024 12:45  219.60 141  30,964 Buy
14-May-2024 17:35  221.20 139  30,747 Unknown
14-May-2024 17:35  221.20 138  30,526 Unknown
14-May-2024 09:37  218.20 139  30,330 Sell
14-May-2024 17:29  222.00 134  29,748 Sell
14-May-2024 17:35  221.20 134  29,641 Unknown
14-May-2024 14:35  221.00 133  29,393 Buy
14-May-2024 17:35  221.20 132  29,198 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SOP Market Data

Currency Euro
Share Price   221.20
Change Today   3.40
% Change 1.56 %
52 Week High  238.40
52 Week Low  159.20
Volume 27,707
Shares Issued 20.55m
Market Cap  4,545.15m
Beta 1.28

What The Brokers Say

Strong Buy 3
Buy 4
Neutral 2
Sell 0
Strong Sell 1
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 14-May-2024

Time Volume / Share Price
17:35 37 @  221.20
17:35 19 @  221.20
17:35 32 @  221.20
17:35 34 @  221.20
17:35 10 @  221.20

Top of Page