Sopra Steria Group (SOP)

  220.95
   
  • Change Today:
     -0.25
  • 52 Week High:  238.40
  • 52 Week Low:  159.20
  • Currency: Euro
  • Shares Issued: 20.55m
  • Volume: 6,191
  • Market Cap:  4,540.01m
  • Beta: 1.28

Latest Trades

Time Price Volume Value Buy/Sell
10:52  221.20 12  2,654 Buy
10:52  221.20 20  4,424 Buy
10:49  221.00 15  3,315 Buy
10:49  220.80 15  3,312 Buy
10:49  220.80 37  8,170 Buy
10:49  220.80 42  9,274 Buy
10:46  220.80 1  221 Buy
10:39  220.60 14  3,088 Sell
10:39  220.60 18  3,971 Sell
10:39  220.60 30  6,618 Unknown
10:39  221.00 15  3,315 Sell
10:39  221.00 108  23,868 Sell
10:39  221.00 50  11,050 Sell
10:38  221.00 20  4,420 Sell
10:36  221.40 1  221 Buy
10:36  221.40 9  1,993 Buy
10:35  221.40 10  2,214 Buy
10:24  221.00 22  4,862 Sell
10:23  221.20 5  1,106 Buy
10:23  221.20 1  221 Buy
10:23  221.20 9  1,991 Buy
10:23  221.20 191  42,249 Buy
10:23  221.40 2  443 Buy
10:23  221.20 35  7,742 Buy
10:23  221.40 9  1,993 Buy
10:17  221.20 9  1,991 Buy
10:17  221.20 1  221 Buy
10:12  220.80 4  883 Sell
10:12  220.80 13  2,870 Sell
10:11  221.00 7  1,547 Sell
10:11  221.20 5  1,106 Sell
10:11  221.20 30  6,636 Sell
10:11  221.20 14  3,097 Sell
10:11  221.20 200  44,240 Sell
10:11  221.00 2  442 Sell
10:11  221.00 198  43,758 Sell
10:11  221.00 1  221 Sell
10:11  221.00 27  5,967 Sell
10:11  221.00 18  3,978 Sell
10:11  220.80 13  2,870 Sell
10:11  220.80 15  3,312 Sell
10:11  221.00 11  2,431 Sell
10:11  221.00 11  2,431 Sell
10:07  221.40 28  6,199 Sell
10:06  221.60 1  222 Sell
10:01  221.40 9  1,993 Sell
10:01  221.40 2  443 Sell
09:58  221.80 6  1,331 Buy
09:51  221.80 50  11,090 Buy
09:50  221.80 10  2,218 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SOP Market Data

Currency Euro
Share Price   220.95
Change Today   -0.25
% Change -0.11 %
52 Week High  238.40
52 Week Low  159.20
Volume 6,191
Shares Issued 20.55m
Market Cap  4,540.01m
Beta 1.28

What The Brokers Say

Strong Buy 3
Buy 4
Neutral 2
Sell 0
Strong Sell 1
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 15-May-2024

Time Volume / Share Price
11:56 30 @  220.80
11:56 3 @  220.80
11:56 5 @  220.80
11:56 4 @  220.80
11:56 2 @  220.80

Top of Page