Time | Price | Volume | Value | Buy/Sell |
10:52 | 221.20 | 12 | 2,654 | Buy |
10:52 | 221.20 | 20 | 4,424 | Buy |
10:49 | 221.00 | 15 | 3,315 | Buy |
10:49 | 220.80 | 15 | 3,312 | Buy |
10:49 | 220.80 | 37 | 8,170 | Buy |
10:49 | 220.80 | 42 | 9,274 | Buy |
10:46 | 220.80 | 1 | 221 | Buy |
10:39 | 220.60 | 14 | 3,088 | Sell |
10:39 | 220.60 | 18 | 3,971 | Sell |
10:39 | 220.60 | 30 | 6,618 | Unknown |
10:39 | 221.00 | 15 | 3,315 | Sell |
10:39 | 221.00 | 108 | 23,868 | Sell |
10:39 | 221.00 | 50 | 11,050 | Sell |
10:38 | 221.00 | 20 | 4,420 | Sell |
10:36 | 221.40 | 1 | 221 | Buy |
10:36 | 221.40 | 9 | 1,993 | Buy |
10:35 | 221.40 | 10 | 2,214 | Buy |
10:24 | 221.00 | 22 | 4,862 | Sell |
10:23 | 221.20 | 5 | 1,106 | Buy |
10:23 | 221.20 | 1 | 221 | Buy |
10:23 | 221.20 | 9 | 1,991 | Buy |
10:23 | 221.20 | 191 | 42,249 | Buy |
10:23 | 221.40 | 2 | 443 | Buy |
10:23 | 221.20 | 35 | 7,742 | Buy |
10:23 | 221.40 | 9 | 1,993 | Buy |
10:17 | 221.20 | 9 | 1,991 | Buy |
10:17 | 221.20 | 1 | 221 | Buy |
10:12 | 220.80 | 4 | 883 | Sell |
10:12 | 220.80 | 13 | 2,870 | Sell |
10:11 | 221.00 | 7 | 1,547 | Sell |
10:11 | 221.20 | 5 | 1,106 | Sell |
10:11 | 221.20 | 30 | 6,636 | Sell |
10:11 | 221.20 | 14 | 3,097 | Sell |
10:11 | 221.20 | 200 | 44,240 | Sell |
10:11 | 221.00 | 2 | 442 | Sell |
10:11 | 221.00 | 198 | 43,758 | Sell |
10:11 | 221.00 | 1 | 221 | Sell |
10:11 | 221.00 | 27 | 5,967 | Sell |
10:11 | 221.00 | 18 | 3,978 | Sell |
10:11 | 220.80 | 13 | 2,870 | Sell |
10:11 | 220.80 | 15 | 3,312 | Sell |
10:11 | 221.00 | 11 | 2,431 | Sell |
10:11 | 221.00 | 11 | 2,431 | Sell |
10:07 | 221.40 | 28 | 6,199 | Sell |
10:06 | 221.60 | 1 | 222 | Sell |
10:01 | 221.40 | 9 | 1,993 | Sell |
10:01 | 221.40 | 2 | 443 | Sell |
09:58 | 221.80 | 6 | 1,331 | Buy |
09:51 | 221.80 | 50 | 11,090 | Buy |
09:50 | 221.80 | 10 | 2,218 | Buy |
Currency | Euro |
Share Price | 220.95 |
Change Today | -0.25 |
% Change | -0.11 % |
52 Week High | 238.40 |
52 Week Low | 159.20 |
Volume | 6,191 |
Shares Issued | 20.55m |
Market Cap | 4,540.01m |
Beta | 1.28 |
Strong Buy | 3 |
Buy | 4 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 1 |
Total | 10 |
Time | Volume / Share Price |
11:56 | 30 @ 220.80 |
11:56 | 3 @ 220.80 |
11:56 | 5 @ 220.80 |
11:56 | 4 @ 220.80 |
11:56 | 2 @ 220.80 |
You are here: research