Sopra Steria Group (SOP)

  223.28
   
  • Change Today:
     2.08
  • 52 Week High:  238.40
  • 52 Week Low:  159.20
  • Currency: Euro
  • Shares Issued: 20.55m
  • Volume: 10,561
  • Market Cap:  4,587.99m
  • Beta: 1.28

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell
15:57  223.40 11  2,457 Buy
15:57  223.40 11  2,457 Buy
15:57  223.40 12  2,681 Buy
15:53  223.20 13  2,902 Buy
15:52  223.20 6  1,339 Buy

Largest Trades

Time Price Volume Value Buy/Sell
14:30  223.20 200  44,640 Buy
10:11  221.20 200  44,240 Sell
10:11  221.00 198  43,758 Sell
10:23  221.20 191  42,249 Buy
15:41  223.20 185  41,292 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page