Sopra Steria Group (SOP)

  210.67
   
  • Change Today:
     -1.13
  • 52 Week High:  238.40
  • 52 Week Low:  159.20
  • Currency: Euro
  • Shares Issued: 20.55m
  • Volume: 2,103
  • Market Cap:  4,328.75m
  • Beta: 1.41

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell
09:20  210.80 24  5,059 Buy
09:15  210.80 15  3,162 Buy
09:11  211.00 3  633 Buy
09:11  211.00 7  1,477 Buy
09:11  210.60 13  2,738 Sell

Largest Trades

Time Price Volume Value Buy/Sell
09:04  211.40 178  37,629 Sell
09:04  211.80 168  35,582 Sell
09:06  210.20 164  34,473 Buy
09:05  211.00 150  31,650 Sell
09:05  210.60 150  31,590 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page