Time | Price | Volume | Value | Buy/Sell | Type |
01-May-2024 09:00 | 68.90p | 73,700 | £50,779 | Sell | TK |
01-May-2024 08:01 | 69.78p | 51,885 | £36,206 | Sell | O |
01-May-2024 10:43 | 67.55p | 48,155 | £32,529 | Sell | O |
01-May-2024 16:35 | 69.00p | 32,000 | £22,080 | Buy | PC |
01-May-2024 08:03 | 70.00p | 30,000 | £21,000 | Sell | O |
01-May-2024 08:15 | 68.36p | 30,091 | £20,570 | Sell | O |
01-May-2024 08:04 | 69.40p | 24,540 | £17,031 | Sell | O |
01-May-2024 08:12 | 70.00p | 20,000 | £14,000 | Sell | O |
01-May-2024 08:15 | 69.50p | 20,000 | £13,900 | Buy | O |
01-May-2024 10:43 | 68.50p | 20,000 | £13,700 | Sell | O |
01-May-2024 08:18 | 68.42p | 20,000 | £13,684 | Sell | O |
01-May-2024 14:00 | 68.00p | 17,322 | £11,779 | Unknown | |
01-May-2024 14:00 | 68.00p | 17,322 | £11,779 | Unknown | TK |
01-May-2024 09:00 | 68.90p | 15,000 | £10,335 | Sell | |
01-May-2024 09:00 | 68.90p | 15,000 | £10,335 | Sell | |
01-May-2024 10:47 | 68.00p | 15,000 | £10,200 | Sell | O |
01-May-2024 11:03 | 67.53p | 14,818 | £10,006 | Sell | O |
01-May-2024 14:35 | 68.08p | 14,682 | £9,996 | Buy | O |
01-May-2024 10:23 | 68.80p | 14,525 | £9,993 | Sell | O |
01-May-2024 08:02 | 70.22p | 14,000 | £9,831 | Sell | O |
01-May-2024 10:06 | 68.50p | 13,281 | £9,098 | Sell | O |
01-May-2024 16:35 | 69.00p | 12,964 | £8,945 | Buy | |
01-May-2024 14:36 | 68.48p | 11,676 | £7,996 | Buy | O |
01-May-2024 09:24 | 68.99p | 10,903 | £7,522 | Sell | O |
01-May-2024 13:57 | 67.55p | 10,660 | £7,201 | Sell | O |
01-May-2024 08:02 | 70.75p | 10,000 | £7,075 | Sell | O |
01-May-2024 14:36 | 68.45p | 10,220 | £6,996 | Buy | O |
01-May-2024 09:00 | 68.90p | 10,000 | £6,890 | Sell | |
01-May-2024 09:00 | 68.90p | 10,000 | £6,890 | Sell | |
01-May-2024 09:00 | 68.90p | 10,000 | £6,890 | Sell | |
01-May-2024 10:46 | 68.00p | 10,033 | £6,822 | Sell | O |
01-May-2024 12:12 | 68.11p | 9,000 | £6,130 | Buy | O |
01-May-2024 10:06 | 68.50p | 8,775 | £6,011 | Sell | O |
01-May-2024 11:55 | 67.20p | 7,961 | £5,350 | Sell | O |
01-May-2024 11:24 | 68.20p | 7,324 | £4,995 | Buy | O |
01-May-2024 08:31 | 68.00p | 7,245 | £4,927 | Sell | O |
01-May-2024 08:12 | 69.15p | 7,034 | £4,864 | Sell | O |
01-May-2024 11:00 | 67.80p | 6,900 | £4,678 | Sell | TK |
01-May-2024 16:35 | 69.00p | 6,148 | £4,242 | Buy | |
01-May-2024 12:12 | 68.11p | 6,000 | £4,086 | Buy | O |
01-May-2024 16:35 | 69.00p | 5,888 | £4,063 | Buy | |
01-May-2024 14:55 | 68.50p | 5,829 | £3,993 | Buy | O |
01-May-2024 13:03 | 68.08p | 5,857 | £3,987 | Buy | O |
01-May-2024 10:08 | 68.45p | 5,509 | £3,771 | Sell | O |
01-May-2024 08:09 | 69.40p | 5,000 | £3,470 | Sell | O |
01-May-2024 08:48 | 69.25p | 5,000 | £3,462 | Buy | O |
01-May-2024 08:10 | 69.25p | 5,000 | £3,462 | Sell | O |
01-May-2024 08:57 | 69.20p | 5,000 | £3,460 | Buy | O |
01-May-2024 09:13 | 69.10p | 5,000 | £3,455 | Buy | O |
01-May-2024 09:00 | 68.90p | 5,000 | £3,445 | Sell |
Currency | UK Pounds |
Share Price | 69.00p |
Change Today | -2.00p |
% Change | -2.82 % |
52 Week High | 93.50 |
52 Week Low | 50.40 |
Volume | 727,528 |
Shares Issued | 261.60m |
Market Cap | £180.51m |
RiskGrade | 1,051 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Special | Interim | |
Ex-Div | 09-May-24 | 29-Feb-24 |
Paid | 07-Jun-24 | 05-Apr-24 |
Amount | 1.00p | 1.00p |
Time | Volume / Share Price |
16:35 | 32,000 @ 69.00p |
16:35 | 3,148 @ 69.00p |
16:35 | 1,852 @ 69.00p |
16:35 | 2,000 @ 69.00p |
16:35 | 6,148 @ 69.00p |
CEO | Johannes Jacobus Prinsloo |
Chair | Eileen Carr |
You are here: research