HSBC ETFS HSBC MSCI Taiwan Ucits ETF USD (HTWD)

$ 74.30
   
  • Change Today:
    $0.45
  • 52 Week High: $74.30
  • 52 Week Low: $53.82
  • Currency: US Dollars
  • Shares Issued: 0.20m
  • Volume: 2,582
  • Market Cap: $14.86m

Latest Trades

Time Price Volume Value Buy/Sell Type
24-May-2024 15:47 $74.23 1 $74 Buy AT
24-May-2024 15:39 $74.23 40 $2,969 Sell AT
24-May-2024 15:27 $74.28 1 $74 Buy AT
24-May-2024 15:03 $74.12 726 $53,811 Buy AT
24-May-2024 15:03 $74.11 1 $74 Buy AT
24-May-2024 13:52 $74.05 602 $44,578 Sell AT
24-May-2024 12:35 $74.13 0 $0 Buy O
24-May-2024 12:01 $74.16 1 $74 Buy AT
24-May-2024 11:15 $74.16 13 $964 Buy AT
24-May-2024 10:58 $74.13 36 $2,669 Buy AT
24-May-2024 10:58 $74.13 235 $17,420 Buy AT
24-May-2024 10:11 $74.09 1 $74 Buy AT
24-May-2024 09:38 $73.99 119 $8,805 Sell AT
24-May-2024 09:30 $74.01 1 $74 Buy AT
24-May-2024 08:50 $73.90 602 $44,488 Sell AT
24-May-2024 08:39 $73.86 109 $8,051 Sell AT
24-May-2024 08:39 $73.87 19 $1,404 Sell AT
24-May-2024 08:00 $74.01 0 $0 Buy O
24-May-2024 08:00 $73.98 75 $5,548 Buy UT
24-May-2024 08:00 $73.98 1 $74 Unknown
24-May-2024 08:00 $73.98 41 $3,033 Unknown
24-May-2024 08:00 $73.98 19 $1,406 Unknown
24-May-2024 08:00 $73.98 14 $1,036 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HTWD Market Data

Currency US Dollars
Price $ 74.30
Change Today $ 0.45
% Change 0.60 %
52 Week High $74.30
52 Week Low $53.82
Volume 2,582
Shares Issued 0.20m
Market Cap $14.86m

Trades for 24-May-2024

Time Volume / Share Price
15:47 1 @ $74.23
15:39 40 @ $74.23
15:27 1 @ $74.28
15:03 726 @ $74.12
15:03 1 @ $74.11

Top of Page