24-May-2024 15:47 |
$74.23 |
1 |
$74 |
Buy |
AT |
24-May-2024 15:39 |
$74.23 |
40 |
$2,969 |
Sell |
AT |
24-May-2024 15:27 |
$74.28 |
1 |
$74 |
Buy |
AT |
24-May-2024 15:03 |
$74.12 |
726 |
$53,811 |
Buy |
AT |
24-May-2024 15:03 |
$74.11 |
1 |
$74 |
Buy |
AT |
24-May-2024 13:52 |
$74.05 |
602 |
$44,578 |
Sell |
AT |
24-May-2024 12:35 |
$74.13 |
0 |
$0 |
Buy |
O |
24-May-2024 12:01 |
$74.16 |
1 |
$74 |
Buy |
AT |
24-May-2024 11:15 |
$74.16 |
13 |
$964 |
Buy |
AT |
24-May-2024 10:58 |
$74.13 |
36 |
$2,669 |
Buy |
AT |
24-May-2024 10:58 |
$74.13 |
235 |
$17,420 |
Buy |
AT |
24-May-2024 10:11 |
$74.09 |
1 |
$74 |
Buy |
AT |
24-May-2024 09:38 |
$73.99 |
119 |
$8,805 |
Sell |
AT |
24-May-2024 09:30 |
$74.01 |
1 |
$74 |
Buy |
AT |
24-May-2024 08:50 |
$73.90 |
602 |
$44,488 |
Sell |
AT |
24-May-2024 08:39 |
$73.86 |
109 |
$8,051 |
Sell |
AT |
24-May-2024 08:39 |
$73.87 |
19 |
$1,404 |
Sell |
AT |
24-May-2024 08:00 |
$74.01 |
0 |
$0 |
Buy |
O |
24-May-2024 08:00 |
$73.98 |
75 |
$5,548 |
Buy |
UT |
24-May-2024 08:00 |
$73.98 |
1 |
$74 |
Unknown |
|
24-May-2024 08:00 |
$73.98 |
41 |
$3,033 |
Unknown |
|
24-May-2024 08:00 |
$73.98 |
19 |
$1,406 |
Unknown |
|
24-May-2024 08:00 |
$73.98 |
14 |
$1,036 |
Unknown |
|
15:47 |
1 @ $74.23 |
15:39 |
40 @ $74.23 |
15:27 |
1 @ $74.28 |
15:03 |
726 @ $74.12 |
15:03 |
1 @ $74.11 |
Top of Page
You are here:
research