HSBC ETFS HSBC MSCI Taiwan Ucits ETF USD (HTWD)

$ 73.07
   
  • Change Today:
    $-0.26
  • 52 Week High: $73.64
  • 52 Week Low: $53.82
  • Currency: US Dollars
  • Shares Issued: 0.20m
  • Volume: 1,038
  • Market Cap: $14.61m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 14:09 $72.80 24 $1,747 Unknown AT
17-May-2024 10:59 $72.84 59 $4,298 Buy AT
17-May-2024 10:54 $72.75 59 $4,292 Buy AT
17-May-2024 09:31 $72.65 19 $1,380 Buy AT
17-May-2024 09:06 $72.70 19 $1,381 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 08:01 $73.00 248 $18,104 Buy AT
17-May-2024 08:02 $73.01 175 $12,777 Buy AT
17-May-2024 08:01 $72.99 149 $10,876 Buy AT
17-May-2024 08:03 $73.01 143 $10,440 Buy AT
17-May-2024 08:01 $73.02 71 $5,184 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page