Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 15:02 | 4,143.00p | 4 | £166 | Buy | O |
26-Apr-2024 12:53 | 4,129.00p | 127 | £5,244 | Buy | AT |
26-Apr-2024 12:33 | 4,124.00p | 132 | £5,444 | Sell | AT |
26-Apr-2024 12:33 | 4,127.00p | 63 | £2,600 | Sell | AT |
26-Apr-2024 10:15 | 4,127.00p | 154 | £6,356 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 10:13 | 4,127.00p | 207 | £8,543 | Sell | AT |
26-Apr-2024 10:13 | 4,129.00p | 197 | £8,134 | Buy | AT |
26-Apr-2024 10:15 | 4,127.00p | 154 | £6,356 | Buy | AT |
26-Apr-2024 12:33 | 4,124.00p | 132 | £5,444 | Sell | AT |
26-Apr-2024 12:53 | 4,129.00p | 127 | £5,244 | Buy | AT |
You are here: research