Time | Price | Volume | Value | Buy/Sell |
10-May-2024 17:35 | 29.27 | 76,124 | 2,228,150 | Sell |
10-May-2024 17:35 | 29.27 | 31,493 | 921,800 | Sell |
10-May-2024 17:35 | 29.27 | 28,678 | 839,405 | Sell |
10-May-2024 17:35 | 29.27 | 26,478 | 775,011 | Sell |
10-May-2024 17:35 | 29.27 | 23,575 | 690,040 | Sell |
10-May-2024 17:35 | 29.27 | 22,548 | 659,980 | Sell |
10-May-2024 17:35 | 29.27 | 20,209 | 591,517 | Sell |
10-May-2024 17:35 | 29.27 | 19,831 | 580,453 | Sell |
10-May-2024 17:35 | 29.27 | 19,227 | 562,774 | Sell |
10-May-2024 17:35 | 29.27 | 19,154 | 560,638 | Sell |
10-May-2024 17:35 | 29.27 | 19,002 | 556,188 | Sell |
10-May-2024 17:35 | 29.27 | 18,141 | 530,987 | Sell |
10-May-2024 17:35 | 29.27 | 17,500 | 512,225 | Sell |
10-May-2024 17:35 | 29.27 | 15,849 | 463,900 | Sell |
10-May-2024 17:35 | 29.27 | 15,727 | 460,329 | Sell |
10-May-2024 17:35 | 29.27 | 15,000 | 439,050 | Sell |
10-May-2024 17:35 | 29.27 | 14,716 | 430,737 | Sell |
10-May-2024 17:35 | 29.27 | 13,587 | 397,692 | Sell |
10-May-2024 17:35 | 29.27 | 13,252 | 387,886 | Sell |
10-May-2024 17:35 | 29.27 | 13,106 | 383,613 | Sell |
10-May-2024 17:35 | 29.27 | 12,771 | 373,807 | Sell |
10-May-2024 17:35 | 29.27 | 12,737 | 372,812 | Sell |
10-May-2024 17:35 | 29.27 | 12,227 | 357,884 | Sell |
10-May-2024 17:35 | 29.27 | 12,193 | 356,889 | Sell |
10-May-2024 17:35 | 29.27 | 10,898 | 318,984 | Sell |
10-May-2024 17:35 | 29.27 | 10,599 | 310,233 | Sell |
10-May-2024 17:35 | 29.27 | 10,060 | 294,456 | Sell |
10-May-2024 17:35 | 29.27 | 9,784 | 286,378 | Sell |
10-May-2024 17:35 | 29.27 | 9,468 | 277,128 | Sell |
10-May-2024 17:35 | 29.27 | 9,467 | 277,099 | Sell |
10-May-2024 17:35 | 29.27 | 9,467 | 277,099 | Sell |
10-May-2024 17:35 | 29.27 | 9,467 | 277,099 | Sell |
10-May-2024 17:35 | 29.27 | 9,467 | 277,099 | Sell |
10-May-2024 17:35 | 29.27 | 9,434 | 276,133 | Sell |
10-May-2024 17:35 | 29.27 | 9,234 | 270,279 | Sell |
10-May-2024 17:35 | 29.27 | 9,123 | 267,030 | Sell |
10-May-2024 17:35 | 29.27 | 8,591 | 251,459 | Sell |
10-May-2024 17:35 | 29.27 | 8,120 | 237,672 | Sell |
10-May-2024 17:35 | 29.27 | 7,731 | 226,286 | Sell |
10-May-2024 17:35 | 29.27 | 7,383 | 216,100 | Sell |
10-May-2024 17:35 | 29.27 | 7,324 | 214,374 | Sell |
10-May-2024 17:35 | 29.27 | 7,200 | 210,744 | Sell |
10-May-2024 17:35 | 29.27 | 6,941 | 203,163 | Sell |
10-May-2024 17:35 | 29.27 | 6,640 | 194,353 | Sell |
10-May-2024 17:35 | 29.27 | 6,456 | 188,967 | Sell |
10-May-2024 17:35 | 29.27 | 6,361 | 186,186 | Sell |
10-May-2024 17:35 | 29.27 | 6,313 | 184,782 | Sell |
10-May-2024 17:35 | 29.27 | 6,290 | 184,108 | Sell |
10-May-2024 17:35 | 29.27 | 6,247 | 182,850 | Sell |
10-May-2024 17:35 | 29.27 | 6,122 | 179,191 | Sell |
Currency | Euro |
Share Price | 29.27 |
Change Today | 0.09 |
% Change | 0.31 % |
52 Week High | 30.37 |
52 Week Low | 25.20 |
Volume | 1,817,057 |
Shares Issued | 714.57m |
Market Cap | 20,916m |
Beta | 0.86 |
Strong Buy | 7 |
Buy | 7 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 16 |
Time | Volume / Share Price |
17:36 | 1,000 @ 29.27 |
17:36 | 1,000 @ 29.27 |
17:36 | 1,000 @ 29.27 |
17:35 | 500 @ 29.27 |
17:35 | 500 @ 29.27 |
You are here: research