Veolia Environnement (VIE)

Index:

CAC 40

  29.27
   
  • Change Today:
     0.09
  • 52 Week High:  30.37
  • 52 Week Low:  25.20
  • Currency: Euro
  • Shares Issued: 714.57m
  • Volume: 1,817,057
  • Market Cap:  20,916m
  • Beta: 0.86

Largest Trades

Time Price Volume Value Buy/Sell
10-May-2024 17:35  29.27 76,124  2,228,150 Sell
10-May-2024 17:35  29.27 31,493  921,800 Sell
10-May-2024 17:35  29.27 28,678  839,405 Sell
10-May-2024 17:35  29.27 26,478  775,011 Sell
10-May-2024 17:35  29.27 23,575  690,040 Sell
10-May-2024 17:35  29.27 22,548  659,980 Sell
10-May-2024 17:35  29.27 20,209  591,517 Sell
10-May-2024 17:35  29.27 19,831  580,453 Sell
10-May-2024 17:35  29.27 19,227  562,774 Sell
10-May-2024 17:35  29.27 19,154  560,638 Sell
10-May-2024 17:35  29.27 19,002  556,188 Sell
10-May-2024 17:35  29.27 18,141  530,987 Sell
10-May-2024 17:35  29.27 17,500  512,225 Sell
10-May-2024 17:35  29.27 15,849  463,900 Sell
10-May-2024 17:35  29.27 15,727  460,329 Sell
10-May-2024 17:35  29.27 15,000  439,050 Sell
10-May-2024 17:35  29.27 14,716  430,737 Sell
10-May-2024 17:35  29.27 13,587  397,692 Sell
10-May-2024 17:35  29.27 13,252  387,886 Sell
10-May-2024 17:35  29.27 13,106  383,613 Sell
10-May-2024 17:35  29.27 12,771  373,807 Sell
10-May-2024 17:35  29.27 12,737  372,812 Sell
10-May-2024 17:35  29.27 12,227  357,884 Sell
10-May-2024 17:35  29.27 12,193  356,889 Sell
10-May-2024 17:35  29.27 10,898  318,984 Sell
10-May-2024 17:35  29.27 10,599  310,233 Sell
10-May-2024 17:35  29.27 10,060  294,456 Sell
10-May-2024 17:35  29.27 9,784  286,378 Sell
10-May-2024 17:35  29.27 9,468  277,128 Sell
10-May-2024 17:35  29.27 9,467  277,099 Sell
10-May-2024 17:35  29.27 9,467  277,099 Sell
10-May-2024 17:35  29.27 9,467  277,099 Sell
10-May-2024 17:35  29.27 9,467  277,099 Sell
10-May-2024 17:35  29.27 9,434  276,133 Sell
10-May-2024 17:35  29.27 9,234  270,279 Sell
10-May-2024 17:35  29.27 9,123  267,030 Sell
10-May-2024 17:35  29.27 8,591  251,459 Sell
10-May-2024 17:35  29.27 8,120  237,672 Sell
10-May-2024 17:35  29.27 7,731  226,286 Sell
10-May-2024 17:35  29.27 7,383  216,100 Sell
10-May-2024 17:35  29.27 7,324  214,374 Sell
10-May-2024 17:35  29.27 7,200  210,744 Sell
10-May-2024 17:35  29.27 6,941  203,163 Sell
10-May-2024 17:35  29.27 6,640  194,353 Sell
10-May-2024 17:35  29.27 6,456  188,967 Sell
10-May-2024 17:35  29.27 6,361  186,186 Sell
10-May-2024 17:35  29.27 6,313  184,782 Sell
10-May-2024 17:35  29.27 6,290  184,108 Sell
10-May-2024 17:35  29.27 6,247  182,850 Sell
10-May-2024 17:35  29.27 6,122  179,191 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

VIE Market Data

Currency Euro
Share Price   29.27
Change Today   0.09
% Change 0.31 %
52 Week High  30.37
52 Week Low  25.20
Volume 1,817,057
Shares Issued 714.57m
Market Cap  20,916m
Beta 0.86

What The Brokers Say

Strong Buy 7
Buy 7
Neutral 2
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 10-May-2024

Time Volume / Share Price
17:36 1,000 @  29.27
17:36 1,000 @  29.27
17:36 1,000 @  29.27
17:35 500 @  29.27
17:35 500 @  29.27

Top of Page