Veolia Environnement (VIE)

Index:

CAC 40

  29.27
   
  • Change Today:
     0.09
  • 52 Week High:  30.37
  • 52 Week Low:  25.20
  • Currency: Euro
  • Shares Issued: 714.57m
  • Volume: 1,817,057
  • Market Cap:  20,916m
  • Beta: 0.86

Latest Trades

Time Price Volume Value Buy/Sell
10-May-2024 17:36  29.27 1,000  29,270 Sell
10-May-2024 17:36  29.27 1,000  29,270 Sell
10-May-2024 17:36  29.27 1,000  29,270 Sell
10-May-2024 17:35  29.27 500  14,635 Sell
10-May-2024 17:35  29.27 500  14,635 Sell
10-May-2024 17:35  29.27 85  2,488 Sell
10-May-2024 17:35  29.27 2,415  70,687 Sell
10-May-2024 17:35  29.27 275  8,049 Sell
10-May-2024 17:35  29.27 856  25,055 Sell
10-May-2024 17:35  29.27 416  12,176 Sell
10-May-2024 17:35  29.27 65  1,903 Sell
10-May-2024 17:35  29.27 19  556 Sell
10-May-2024 17:35  29.27 2  58 Sell
10-May-2024 17:35  29.27 30  878 Sell
10-May-2024 17:35  29.27 5  146 Sell
10-May-2024 17:35  29.27 15  439 Sell
10-May-2024 17:35  29.27 873  25,553 Sell
10-May-2024 17:35  29.27 38  1,112 Sell
10-May-2024 17:35  29.27 186  5,444 Sell
10-May-2024 17:35  29.27 318  9,308 Sell
10-May-2024 17:35  29.27 1,446  42,324 Sell
10-May-2024 17:35  29.27 400  11,708 Sell
10-May-2024 17:35  29.27 22,548  659,980 Sell
10-May-2024 17:35  29.27 471  13,786 Sell
10-May-2024 17:35  29.27 249  7,288 Sell
10-May-2024 17:35  29.27 970  28,392 Sell
10-May-2024 17:35  29.27 1,572  46,012 Sell
10-May-2024 17:35  29.27 3,140  91,908 Sell
10-May-2024 17:35  29.27 1,653  48,383 Sell
10-May-2024 17:35  29.27 2,467  72,209 Sell
10-May-2024 17:35  29.27 9,434  276,133 Sell
10-May-2024 17:35  29.27 1,274  37,290 Sell
10-May-2024 17:35  29.27 672  19,669 Sell
10-May-2024 17:35  29.27 6  176 Sell
10-May-2024 17:35  29.27 530  15,513 Sell
10-May-2024 17:35  29.27 530  15,513 Sell
10-May-2024 17:35  29.27 530  15,513 Sell
10-May-2024 17:35  29.27 688  20,138 Sell
10-May-2024 17:35  29.27 2,744  80,317 Sell
10-May-2024 17:35  29.27 78  2,283 Sell
10-May-2024 17:35  29.27 1,307  38,256 Sell
10-May-2024 17:35  29.27 60  1,756 Sell
10-May-2024 17:35  29.27 10,599  310,233 Sell
10-May-2024 17:35  29.27 2,120  62,052 Sell
10-May-2024 17:35  29.27 2,120  62,052 Sell
10-May-2024 17:35  29.27 2,120  62,052 Sell
10-May-2024 17:35  29.27 2,120  62,052 Sell
10-May-2024 17:35  29.27 12,737  372,812 Sell
10-May-2024 17:35  29.27 65  1,903 Sell
10-May-2024 17:35  29.27 9,123  267,030 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

VIE Market Data

Currency Euro
Share Price   29.27
Change Today   0.09
% Change 0.31 %
52 Week High  30.37
52 Week Low  25.20
Volume 1,817,057
Shares Issued 714.57m
Market Cap  20,916m
Beta 0.86

What The Brokers Say

Strong Buy 7
Buy 7
Neutral 2
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 10-May-2024

Time Volume / Share Price
17:36 1,000 @  29.27
17:36 1,000 @  29.27
17:36 1,000 @  29.27
17:35 500 @  29.27
17:35 500 @  29.27

Top of Page