Time | Price | Volume | Value | Buy/Sell |
10-May-2024 17:36 | 29.27 | 1,000 | 29,270 | Sell |
10-May-2024 17:36 | 29.27 | 1,000 | 29,270 | Sell |
10-May-2024 17:36 | 29.27 | 1,000 | 29,270 | Sell |
10-May-2024 17:35 | 29.27 | 500 | 14,635 | Sell |
10-May-2024 17:35 | 29.27 | 500 | 14,635 | Sell |
10-May-2024 17:35 | 29.27 | 85 | 2,488 | Sell |
10-May-2024 17:35 | 29.27 | 2,415 | 70,687 | Sell |
10-May-2024 17:35 | 29.27 | 275 | 8,049 | Sell |
10-May-2024 17:35 | 29.27 | 856 | 25,055 | Sell |
10-May-2024 17:35 | 29.27 | 416 | 12,176 | Sell |
10-May-2024 17:35 | 29.27 | 65 | 1,903 | Sell |
10-May-2024 17:35 | 29.27 | 19 | 556 | Sell |
10-May-2024 17:35 | 29.27 | 2 | 58 | Sell |
10-May-2024 17:35 | 29.27 | 30 | 878 | Sell |
10-May-2024 17:35 | 29.27 | 5 | 146 | Sell |
10-May-2024 17:35 | 29.27 | 15 | 439 | Sell |
10-May-2024 17:35 | 29.27 | 873 | 25,553 | Sell |
10-May-2024 17:35 | 29.27 | 38 | 1,112 | Sell |
10-May-2024 17:35 | 29.27 | 186 | 5,444 | Sell |
10-May-2024 17:35 | 29.27 | 318 | 9,308 | Sell |
10-May-2024 17:35 | 29.27 | 1,446 | 42,324 | Sell |
10-May-2024 17:35 | 29.27 | 400 | 11,708 | Sell |
10-May-2024 17:35 | 29.27 | 22,548 | 659,980 | Sell |
10-May-2024 17:35 | 29.27 | 471 | 13,786 | Sell |
10-May-2024 17:35 | 29.27 | 249 | 7,288 | Sell |
10-May-2024 17:35 | 29.27 | 970 | 28,392 | Sell |
10-May-2024 17:35 | 29.27 | 1,572 | 46,012 | Sell |
10-May-2024 17:35 | 29.27 | 3,140 | 91,908 | Sell |
10-May-2024 17:35 | 29.27 | 1,653 | 48,383 | Sell |
10-May-2024 17:35 | 29.27 | 2,467 | 72,209 | Sell |
10-May-2024 17:35 | 29.27 | 9,434 | 276,133 | Sell |
10-May-2024 17:35 | 29.27 | 1,274 | 37,290 | Sell |
10-May-2024 17:35 | 29.27 | 672 | 19,669 | Sell |
10-May-2024 17:35 | 29.27 | 6 | 176 | Sell |
10-May-2024 17:35 | 29.27 | 530 | 15,513 | Sell |
10-May-2024 17:35 | 29.27 | 530 | 15,513 | Sell |
10-May-2024 17:35 | 29.27 | 530 | 15,513 | Sell |
10-May-2024 17:35 | 29.27 | 688 | 20,138 | Sell |
10-May-2024 17:35 | 29.27 | 2,744 | 80,317 | Sell |
10-May-2024 17:35 | 29.27 | 78 | 2,283 | Sell |
10-May-2024 17:35 | 29.27 | 1,307 | 38,256 | Sell |
10-May-2024 17:35 | 29.27 | 60 | 1,756 | Sell |
10-May-2024 17:35 | 29.27 | 10,599 | 310,233 | Sell |
10-May-2024 17:35 | 29.27 | 2,120 | 62,052 | Sell |
10-May-2024 17:35 | 29.27 | 2,120 | 62,052 | Sell |
10-May-2024 17:35 | 29.27 | 2,120 | 62,052 | Sell |
10-May-2024 17:35 | 29.27 | 2,120 | 62,052 | Sell |
10-May-2024 17:35 | 29.27 | 12,737 | 372,812 | Sell |
10-May-2024 17:35 | 29.27 | 65 | 1,903 | Sell |
10-May-2024 17:35 | 29.27 | 9,123 | 267,030 | Sell |
Currency | Euro |
Share Price | 29.27 |
Change Today | 0.09 |
% Change | 0.31 % |
52 Week High | 30.37 |
52 Week Low | 25.20 |
Volume | 1,817,057 |
Shares Issued | 714.57m |
Market Cap | 20,916m |
Beta | 0.86 |
Strong Buy | 7 |
Buy | 7 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 16 |
Time | Volume / Share Price |
17:36 | 1,000 @ 29.27 |
17:36 | 1,000 @ 29.27 |
17:36 | 1,000 @ 29.27 |
17:35 | 500 @ 29.27 |
17:35 | 500 @ 29.27 |
You are here: research