Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:49 | 455.00p | 71,012 | £323,105 | Sell | O |
03-May-2024 16:48 | 453.20p | 531,610 | £2,409,230 | Sell | O |
03-May-2024 16:35 | 455.00p | 5,110 | £23,250 | Unknown | |
03-May-2024 16:35 | 455.00p | 3,904 | £17,763 | Unknown | |
03-May-2024 16:35 | 455.00p | 1,206 | £5,487 | Unknown | |
03-May-2024 16:35 | 455.00p | 3,539 | £16,102 | Unknown | |
03-May-2024 16:35 | 455.00p | 1,571 | £7,148 | Unknown | |
03-May-2024 16:35 | 455.00p | 1,167 | £5,310 | Unknown | |
03-May-2024 16:35 | 455.00p | 2,737 | £12,453 | Unknown | |
03-May-2024 16:35 | 455.00p | 1,206 | £5,487 | Unknown | |
03-May-2024 16:35 | 455.00p | 394 | £1,793 | Unknown | |
03-May-2024 16:35 | 455.00p | 4,098 | £18,646 | Unknown | |
03-May-2024 16:35 | 455.00p | 618 | £2,812 | Unknown | |
03-May-2024 16:35 | 455.00p | 4,941 | £22,482 | Unknown | |
03-May-2024 16:35 | 455.00p | 2,779 | £12,644 | Unknown | |
03-May-2024 16:35 | 455.00p | 8,886 | £40,431 | Unknown | |
03-May-2024 16:35 | 455.00p | 20,212 | £91,965 | Unknown | |
03-May-2024 16:35 | 455.00p | 194,044 | £882,900 | Unknown | |
03-May-2024 16:35 | 455.00p | 63,719 | £289,922 | Unknown | |
03-May-2024 16:35 | 455.00p | 36,038 | £163,973 | Unknown | |
03-May-2024 16:35 | 455.00p | 5,554 | £25,271 | Unknown | |
03-May-2024 16:35 | 455.00p | 117,479 | £534,530 | Unknown | |
03-May-2024 16:35 | 455.00p | 20,817 | £94,717 | Unknown | |
03-May-2024 16:35 | 455.00p | 94,733 | £431,035 | Unknown | |
03-May-2024 16:35 | 455.00p | 590 | £2,684 | Unknown | |
03-May-2024 16:35 | 455.00p | 11,522 | £52,425 | Unknown | |
03-May-2024 16:35 | 455.00p | 29,622 | £134,780 | Unknown | |
03-May-2024 16:35 | 455.00p | 21,380 | £97,279 | Unknown | |
03-May-2024 16:35 | 455.00p | 16,624 | £75,639 | Unknown | |
03-May-2024 16:35 | 455.00p | 28,195 | £128,287 | Unknown | |
03-May-2024 16:35 | 455.00p | 14,940 | £67,977 | Unknown | |
03-May-2024 16:35 | 455.00p | 14,938 | £67,968 | Unknown | |
03-May-2024 16:35 | 455.00p | 2,022 | £9,200 | Unknown | |
03-May-2024 16:35 | 455.00p | 58,075 | £264,241 | Unknown | |
03-May-2024 16:35 | 455.00p | 410 | £1,866 | Unknown | |
03-May-2024 16:35 | 455.00p | 400 | £1,820 | Unknown | |
03-May-2024 16:35 | 455.00p | 32,136 | £146,219 | Unknown | |
03-May-2024 16:35 | 455.00p | 1,349 | £6,138 | Unknown | |
03-May-2024 16:35 | 455.00p | 1,593 | £7,248 | Unknown | |
03-May-2024 16:35 | 455.00p | 531 | £2,416 | Unknown | |
03-May-2024 16:35 | 455.00p | 1,594 | £7,253 | Unknown | |
03-May-2024 16:35 | 455.00p | 530 | £2,412 | Unknown | |
03-May-2024 16:35 | 455.00p | 532 | £2,421 | Unknown | |
03-May-2024 16:35 | 455.00p | 530 | £2,412 | Unknown | |
03-May-2024 16:35 | 455.00p | 1,565 | £7,121 | Unknown | |
03-May-2024 16:35 | 455.00p | 522 | £2,375 | Unknown | |
03-May-2024 16:35 | 455.00p | 520 | £2,366 | Unknown | |
03-May-2024 16:35 | 455.00p | 2,021 | £9,196 | Unknown | |
03-May-2024 16:35 | 455.00p | 674 | £3,067 | Unknown | |
03-May-2024 16:35 | 455.00p | 672 | £3,058 | Unknown |
Currency | UK Pounds |
Share Price | 455.00p |
Change Today | -3.70p |
% Change | -0.81 % |
52 Week High | 485.70 |
52 Week Low | 368.95 |
Volume | 25,912,789 |
Shares Issued | 12,201m |
Market Cap | £55,513m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 7 |
Buy | 3 |
Neutral | 5 |
Sell | 0 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
2nd Interim | 1st Interim | |
Ex-Div | 29-Aug-24 | 02-May-24 |
Paid | 20-Sep-24 | 05-Jun-24 |
Amount | 6.50¢ | 6.50¢ |
Time | Volume / Share Price |
15:13 | 0 @ 452.60p |
15:13 | 0 @ 452.60p |
15:10 | 27 @ 452.55p |
15:11 | 27 @ 452.70p |
15:05 | 2 @ 451.65p |
You are here: research