17-May-2024 14:19 |
$29.19 |
6,622 |
$193,296 |
Sell |
AT |
17-May-2024 09:39 |
$28.34 |
4,415 |
$125,121 |
Sell |
AT |
17-May-2024 09:39 |
$28.34 |
3,688 |
$104,518 |
Sell |
AT |
17-May-2024 14:00 |
$29.00 |
2,000 |
$58,000 |
Unknown |
AT |
17-May-2024 13:43 |
$28.56 |
1,991 |
$56,863 |
Buy |
AT |
17-May-2024 09:39 |
$28.33 |
1,694 |
$47,991 |
Sell |
AT |
17-May-2024 14:39 |
$28.97 |
1,246 |
$36,097 |
Sell |
AT |
17-May-2024 08:00 |
$28.44 |
780 |
$22,183 |
Buy |
UT |
17-May-2024 13:25 |
$28.47 |
702 |
$19,986 |
Buy |
AT |
17-May-2024 15:06 |
$29.08 |
548 |
$15,936 |
Buy |
AT |
17-May-2024 08:00 |
$28.44 |
429 |
$12,201 |
Buy |
|
17-May-2024 09:10 |
$28.39 |
382 |
$10,845 |
Sell |
AT |
17-May-2024 08:00 |
$28.44 |
351 |
$9,982 |
Buy |
|
17-May-2024 15:10 |
$29.20 |
297 |
$8,672 |
Sell |
AT |
17-May-2024 08:39 |
$28.38 |
275 |
$7,804 |
Sell |
AT |
17-May-2024 15:26 |
$29.26 |
247 |
$7,227 |
Sell |
AT |
17-May-2024 08:19 |
$28.48 |
251 |
$7,148 |
Sell |
AT |
17-May-2024 13:24 |
$28.50 |
247 |
$7,040 |
Unknown |
AT |
17-May-2024 14:15 |
$29.15 |
229 |
$6,675 |
Sell |
AT |
17-May-2024 10:44 |
$28.40 |
218 |
$6,191 |
Unknown |
AT |
17-May-2024 15:26 |
$29.26 |
203 |
$5,940 |
Buy |
AT |
17-May-2024 15:10 |
$29.20 |
203 |
$5,928 |
Buy |
AT |
17-May-2024 14:15 |
$29.15 |
203 |
$5,917 |
Buy |
AT |
17-May-2024 09:39 |
$28.33 |
203 |
$5,751 |
Sell |
AT |
17-May-2024 13:24 |
$28.50 |
185 |
$5,272 |
Unknown |
AT |
17-May-2024 16:06 |
$29.43 |
166 |
$4,885 |
Buy |
AT |
17-May-2024 08:14 |
$28.50 |
153 |
$4,360 |
Buy |
AT |
17-May-2024 15:59 |
$29.35 |
111 |
$3,258 |
Sell |
AT |
17-May-2024 14:16 |
$29.11 |
103 |
$2,998 |
Buy |
AT |
17-May-2024 16:19 |
$29.34 |
100 |
$2,934 |
Buy |
AT |
17-May-2024 14:20 |
$29.16 |
50 |
$1,458 |
Buy |
AT |
17-May-2024 12:26 |
$28.43 |
50 |
$1,422 |
Buy |
AT |
17-May-2024 16:23 |
$29.33 |
40 |
$1,173 |
Buy |
AT |
17-May-2024 16:15 |
$29.24 |
40 |
$1,170 |
Buy |
AT |
17-May-2024 14:40 |
$28.95 |
26 |
$753 |
Sell |
AT |
17-May-2024 14:40 |
$28.95 |
26 |
$753 |
Sell |
O |
17-May-2024 14:40 |
$28.94 |
26 |
$752 |
Sell |
AT |
17-May-2024 14:40 |
$28.94 |
26 |
$752 |
Sell |
O |
17-May-2024 14:40 |
$28.92 |
26 |
$752 |
Sell |
AT |
17-May-2024 14:40 |
$28.90 |
26 |
$751 |
Sell |
O |
17-May-2024 14:40 |
$28.89 |
26 |
$751 |
Sell |
AT |
17-May-2024 14:40 |
$28.88 |
26 |
$751 |
Sell |
O |
17-May-2024 14:40 |
$28.87 |
26 |
$751 |
Sell |
AT |
17-May-2024 14:40 |
$28.87 |
26 |
$751 |
Sell |
O |
17-May-2024 14:40 |
$28.87 |
26 |
$751 |
Sell |
AT |
17-May-2024 14:15 |
$29.14 |
24 |
$699 |
Buy |
O |
17-May-2024 14:39 |
$28.97 |
22 |
$637 |
Sell |
AT |
17-May-2024 14:39 |
$28.97 |
22 |
$637 |
Sell |
O |
17-May-2024 14:39 |
$28.97 |
22 |
$637 |
Sell |
AT |
17-May-2024 14:39 |
$28.97 |
22 |
$637 |
Sell |
O |
16:23 |
40 @ $29.33 |
16:19 |
100 @ $29.34 |
16:15 |
40 @ $29.24 |
16:06 |
166 @ $29.43 |
15:59 |
111 @ $29.35 |
Top of Page
You are here:
research