Invesco Physical Markets Public Limited Invesco Physical Silver ETC (SSLV)

$ 29.27
   
  • Change Today:
    $0.94
  • 52 Week High: $29.43
  • 52 Week Low: $19.92
  • Currency: US Dollars
  • Volume: 28,673

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 14:19 $29.19 6,622 $193,296 Sell AT
17-May-2024 09:39 $28.34 4,415 $125,121 Sell AT
17-May-2024 09:39 $28.34 3,688 $104,518 Sell AT
17-May-2024 14:00 $29.00 2,000 $58,000 Unknown AT
17-May-2024 13:43 $28.56 1,991 $56,863 Buy AT
17-May-2024 09:39 $28.33 1,694 $47,991 Sell AT
17-May-2024 14:39 $28.97 1,246 $36,097 Sell AT
17-May-2024 08:00 $28.44 780 $22,183 Buy UT
17-May-2024 13:25 $28.47 702 $19,986 Buy AT
17-May-2024 15:06 $29.08 548 $15,936 Buy AT
17-May-2024 08:00 $28.44 429 $12,201 Buy
17-May-2024 09:10 $28.39 382 $10,845 Sell AT
17-May-2024 08:00 $28.44 351 $9,982 Buy
17-May-2024 15:10 $29.20 297 $8,672 Sell AT
17-May-2024 08:39 $28.38 275 $7,804 Sell AT
17-May-2024 15:26 $29.26 247 $7,227 Sell AT
17-May-2024 08:19 $28.48 251 $7,148 Sell AT
17-May-2024 13:24 $28.50 247 $7,040 Unknown AT
17-May-2024 14:15 $29.15 229 $6,675 Sell AT
17-May-2024 10:44 $28.40 218 $6,191 Unknown AT
17-May-2024 15:26 $29.26 203 $5,940 Buy AT
17-May-2024 15:10 $29.20 203 $5,928 Buy AT
17-May-2024 14:15 $29.15 203 $5,917 Buy AT
17-May-2024 09:39 $28.33 203 $5,751 Sell AT
17-May-2024 13:24 $28.50 185 $5,272 Unknown AT
17-May-2024 16:06 $29.43 166 $4,885 Buy AT
17-May-2024 08:14 $28.50 153 $4,360 Buy AT
17-May-2024 15:59 $29.35 111 $3,258 Sell AT
17-May-2024 14:16 $29.11 103 $2,998 Buy AT
17-May-2024 16:19 $29.34 100 $2,934 Buy AT
17-May-2024 14:20 $29.16 50 $1,458 Buy AT
17-May-2024 12:26 $28.43 50 $1,422 Buy AT
17-May-2024 16:23 $29.33 40 $1,173 Buy AT
17-May-2024 16:15 $29.24 40 $1,170 Buy AT
17-May-2024 14:40 $28.95 26 $753 Sell AT
17-May-2024 14:40 $28.95 26 $753 Sell O
17-May-2024 14:40 $28.94 26 $752 Sell AT
17-May-2024 14:40 $28.94 26 $752 Sell O
17-May-2024 14:40 $28.92 26 $752 Sell AT
17-May-2024 14:40 $28.90 26 $751 Sell O
17-May-2024 14:40 $28.89 26 $751 Sell AT
17-May-2024 14:40 $28.88 26 $751 Sell O
17-May-2024 14:40 $28.87 26 $751 Sell AT
17-May-2024 14:40 $28.87 26 $751 Sell O
17-May-2024 14:40 $28.87 26 $751 Sell AT
17-May-2024 14:15 $29.14 24 $699 Buy O
17-May-2024 14:39 $28.97 22 $637 Sell AT
17-May-2024 14:39 $28.97 22 $637 Sell O
17-May-2024 14:39 $28.97 22 $637 Sell AT
17-May-2024 14:39 $28.97 22 $637 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSLV Market Data

Currency US Dollars
Price $ 29.27
Change Today $ 0.94
% Change 3.32 %
52 Week High $29.43
52 Week Low $19.92
Volume 28,673

Trades for 17-May-2024

Time Volume / Share Price
16:23 40 @ $29.33
16:19 100 @ $29.34
16:15 40 @ $29.24
16:06 166 @ $29.43
15:59 111 @ $29.35

Top of Page