Invesco Physical Markets Public Limited Invesco Physical Silver ETC (SSLV)

$ 29.27
   
  • Change Today:
    $0.94
  • 52 Week High: $29.43
  • 52 Week Low: $19.92
  • Currency: US Dollars
  • Volume: 28,673

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:23 $29.33 40 $1,173 Buy AT
17-May-2024 16:19 $29.34 100 $2,934 Buy AT
17-May-2024 16:15 $29.24 40 $1,170 Buy AT
17-May-2024 16:06 $29.43 166 $4,885 Buy AT
17-May-2024 15:59 $29.35 111 $3,258 Sell AT
17-May-2024 15:44 $29.37 0 $0 Buy O
17-May-2024 15:26 $29.26 247 $7,227 Sell AT
17-May-2024 15:26 $29.26 203 $5,940 Buy AT
17-May-2024 15:17 $29.17 0 $0 Buy O
17-May-2024 15:12 $29.16 0 $0 Buy O
17-May-2024 15:10 $29.20 203 $5,928 Buy AT
17-May-2024 15:10 $29.20 297 $8,672 Sell AT
17-May-2024 15:09 $29.17 0 $0 Buy O
17-May-2024 15:06 $29.08 548 $15,936 Buy AT
17-May-2024 14:40 $28.88 11 $318 Sell O
17-May-2024 14:40 $28.87 26 $751 Sell AT
17-May-2024 14:40 $28.87 26 $751 Sell O
17-May-2024 14:40 $28.87 26 $751 Sell AT
17-May-2024 14:40 $28.88 26 $751 Sell O
17-May-2024 14:40 $28.89 26 $751 Sell AT
17-May-2024 14:40 $28.90 26 $751 Sell O
17-May-2024 14:40 $28.92 26 $752 Sell AT
17-May-2024 14:40 $28.94 26 $752 Sell O
17-May-2024 14:40 $28.94 26 $752 Sell AT
17-May-2024 14:40 $28.95 26 $753 Sell O
17-May-2024 14:40 $28.95 26 $753 Sell AT
17-May-2024 14:40 $28.95 17 $492 Sell O
17-May-2024 14:40 $28.94 8 $232 Sell O
17-May-2024 14:39 $28.94 22 $637 Sell AT
17-May-2024 14:39 $28.93 22 $636 Sell O
17-May-2024 14:39 $28.95 22 $637 Sell AT
17-May-2024 14:39 $28.94 22 $637 Sell O
17-May-2024 14:39 $28.94 22 $637 Sell AT
17-May-2024 14:39 $28.93 22 $636 Sell O
17-May-2024 14:39 $28.95 22 $637 Sell AT
17-May-2024 14:39 $28.94 22 $637 Sell O
17-May-2024 14:39 $28.94 22 $637 Sell AT
17-May-2024 14:39 $28.94 22 $637 Sell O
17-May-2024 14:39 $28.94 22 $637 Sell AT
17-May-2024 14:39 $28.97 1,246 $36,097 Sell AT
17-May-2024 14:39 $28.94 22 $637 Sell O
17-May-2024 14:39 $28.94 22 $637 Sell AT
17-May-2024 14:39 $28.94 22 $637 Sell O
17-May-2024 14:39 $28.94 22 $637 Sell AT
17-May-2024 14:39 $28.94 22 $637 Sell O
17-May-2024 14:39 $28.94 22 $637 Sell AT
17-May-2024 14:39 $28.94 22 $637 Sell O
17-May-2024 14:39 $28.94 22 $637 Sell AT
17-May-2024 14:39 $28.94 22 $637 Sell O
17-May-2024 14:39 $28.94 22 $637 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSLV Market Data

Currency US Dollars
Price $ 29.27
Change Today $ 0.94
% Change 3.32 %
52 Week High $29.43
52 Week Low $19.92
Volume 28,673

Trades for 17-May-2024

Time Volume / Share Price
16:23 40 @ $29.33
16:19 100 @ $29.34
16:15 40 @ $29.24
16:06 166 @ $29.43
15:59 111 @ $29.35

Top of Page