17-May-2024 16:23 |
$29.33 |
40 |
$1,173 |
Buy |
AT |
17-May-2024 16:19 |
$29.34 |
100 |
$2,934 |
Buy |
AT |
17-May-2024 16:15 |
$29.24 |
40 |
$1,170 |
Buy |
AT |
17-May-2024 16:06 |
$29.43 |
166 |
$4,885 |
Buy |
AT |
17-May-2024 15:59 |
$29.35 |
111 |
$3,258 |
Sell |
AT |
17-May-2024 15:44 |
$29.37 |
0 |
$0 |
Buy |
O |
17-May-2024 15:26 |
$29.26 |
247 |
$7,227 |
Sell |
AT |
17-May-2024 15:26 |
$29.26 |
203 |
$5,940 |
Buy |
AT |
17-May-2024 15:17 |
$29.17 |
0 |
$0 |
Buy |
O |
17-May-2024 15:12 |
$29.16 |
0 |
$0 |
Buy |
O |
17-May-2024 15:10 |
$29.20 |
203 |
$5,928 |
Buy |
AT |
17-May-2024 15:10 |
$29.20 |
297 |
$8,672 |
Sell |
AT |
17-May-2024 15:09 |
$29.17 |
0 |
$0 |
Buy |
O |
17-May-2024 15:06 |
$29.08 |
548 |
$15,936 |
Buy |
AT |
17-May-2024 14:40 |
$28.88 |
11 |
$318 |
Sell |
O |
17-May-2024 14:40 |
$28.87 |
26 |
$751 |
Sell |
AT |
17-May-2024 14:40 |
$28.87 |
26 |
$751 |
Sell |
O |
17-May-2024 14:40 |
$28.87 |
26 |
$751 |
Sell |
AT |
17-May-2024 14:40 |
$28.88 |
26 |
$751 |
Sell |
O |
17-May-2024 14:40 |
$28.89 |
26 |
$751 |
Sell |
AT |
17-May-2024 14:40 |
$28.90 |
26 |
$751 |
Sell |
O |
17-May-2024 14:40 |
$28.92 |
26 |
$752 |
Sell |
AT |
17-May-2024 14:40 |
$28.94 |
26 |
$752 |
Sell |
O |
17-May-2024 14:40 |
$28.94 |
26 |
$752 |
Sell |
AT |
17-May-2024 14:40 |
$28.95 |
26 |
$753 |
Sell |
O |
17-May-2024 14:40 |
$28.95 |
26 |
$753 |
Sell |
AT |
17-May-2024 14:40 |
$28.95 |
17 |
$492 |
Sell |
O |
17-May-2024 14:40 |
$28.94 |
8 |
$232 |
Sell |
O |
17-May-2024 14:39 |
$28.94 |
22 |
$637 |
Sell |
AT |
17-May-2024 14:39 |
$28.93 |
22 |
$636 |
Sell |
O |
17-May-2024 14:39 |
$28.95 |
22 |
$637 |
Sell |
AT |
17-May-2024 14:39 |
$28.94 |
22 |
$637 |
Sell |
O |
17-May-2024 14:39 |
$28.94 |
22 |
$637 |
Sell |
AT |
17-May-2024 14:39 |
$28.93 |
22 |
$636 |
Sell |
O |
17-May-2024 14:39 |
$28.95 |
22 |
$637 |
Sell |
AT |
17-May-2024 14:39 |
$28.94 |
22 |
$637 |
Sell |
O |
17-May-2024 14:39 |
$28.94 |
22 |
$637 |
Sell |
AT |
17-May-2024 14:39 |
$28.94 |
22 |
$637 |
Sell |
O |
17-May-2024 14:39 |
$28.94 |
22 |
$637 |
Sell |
AT |
17-May-2024 14:39 |
$28.97 |
1,246 |
$36,097 |
Sell |
AT |
17-May-2024 14:39 |
$28.94 |
22 |
$637 |
Sell |
O |
17-May-2024 14:39 |
$28.94 |
22 |
$637 |
Sell |
AT |
17-May-2024 14:39 |
$28.94 |
22 |
$637 |
Sell |
O |
17-May-2024 14:39 |
$28.94 |
22 |
$637 |
Sell |
AT |
17-May-2024 14:39 |
$28.94 |
22 |
$637 |
Sell |
O |
17-May-2024 14:39 |
$28.94 |
22 |
$637 |
Sell |
AT |
17-May-2024 14:39 |
$28.94 |
22 |
$637 |
Sell |
O |
17-May-2024 14:39 |
$28.94 |
22 |
$637 |
Sell |
AT |
17-May-2024 14:39 |
$28.94 |
22 |
$637 |
Sell |
O |
17-May-2024 14:39 |
$28.94 |
22 |
$637 |
Sell |
AT |
16:23 |
40 @ $29.33 |
16:19 |
100 @ $29.34 |
16:15 |
40 @ $29.24 |
16:06 |
166 @ $29.43 |
15:59 |
111 @ $29.35 |
Top of Page
You are here:
research