Invesco Physical Markets Public Limited Invesco Physical Silver ETC (SSLV)

$ 29.27
   
  • Change Today:
    $0.94
  • 52 Week High: $29.43
  • 52 Week Low: $19.92
  • Currency: US Dollars
  • Volume: 28,673

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:23 $29.33 40 $1,173 Buy AT
17-May-2024 16:19 $29.34 100 $2,934 Buy AT
17-May-2024 16:15 $29.24 40 $1,170 Buy AT
17-May-2024 16:06 $29.43 166 $4,885 Buy AT
17-May-2024 15:59 $29.35 111 $3,258 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 14:19 $29.19 6,622 $193,296 Sell AT
17-May-2024 09:39 $28.34 4,415 $125,121 Sell AT
17-May-2024 09:39 $28.34 3,688 $104,518 Sell AT
17-May-2024 14:00 $29.00 2,000 $58,000 Unknown AT
17-May-2024 13:43 $28.56 1,991 $56,863 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page