Invesco Physical Markets Public Limited Invesco Physical Platinum ETC (SPPT)

$ 103.18
   
  • Change Today:
    $2.00
  • 52 Week High: $103.19
  • 52 Week Low: $80.97
  • Currency: US Dollars
  • Volume: 312

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:11 $103.16 1 $103 Buy AT
17-May-2024 15:44 $103.19 0 $0 Buy O
17-May-2024 15:17 $102.51 0 $0 Buy O
17-May-2024 15:12 $102.46 0 $0 Buy O
17-May-2024 15:09 $102.43 0 $0 Buy O
17-May-2024 13:32 $100.95 247 $24,935 Buy AT
17-May-2024 08:32 $102.37 0 $0 Sell O
17-May-2024 08:19 $102.44 64 $6,556 Sell AT
17-May-2024 08:00 $102.55 0 $0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SPPT Market Data

Currency US Dollars
Price $ 103.18
Change Today $ 2.00
% Change 1.97 %
52 Week High $103.19
52 Week Low $80.97
Volume 312

Trades for 17-May-2024

Time Volume / Share Price
16:11 1 @ $103.16
15:44 0 @ $103.19
15:17 0 @ $102.51
15:12 0 @ $102.46
15:09 0 @ $102.43

Top of Page