Invesco Physical Markets Public Limited Invesco Physical Platinum ETC (SPPT)

$ 103.18
   
  • Change Today:
    $2.00
  • 52 Week High: $103.19
  • 52 Week Low: $80.97
  • Currency: US Dollars
  • Volume: 312

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:11 $103.16 1 $103 Buy AT
17-May-2024 15:44 $103.19 0 $0 Buy O
17-May-2024 15:17 $102.51 0 $0 Buy O
17-May-2024 15:12 $102.46 0 $0 Buy O
17-May-2024 15:09 $102.43 0 $0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 13:32 $100.95 247 $24,935 Buy AT
17-May-2024 08:19 $102.44 64 $6,556 Sell AT
17-May-2024 16:11 $103.16 1 $103 Buy AT
17-May-2024 08:00 $102.55 0 $0 Buy O
17-May-2024 08:32 $102.37 0 $0 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page