03-Feb-2023 11:20 |
180.82p |
25,748 |
£46,559 |
Buy |
O |
03-Feb-2023 11:54 |
180.75p |
16,512 |
£29,845 |
Buy |
O |
03-Feb-2023 11:27 |
180.75p |
12,971 |
£23,445 |
Buy |
O |
03-Feb-2023 08:12 |
181.87p |
12,775 |
£23,234 |
Buy |
O |
03-Feb-2023 08:12 |
181.00p |
10,275 |
£18,598 |
Buy |
AT |
03-Feb-2023 16:10 |
180.70p |
8,854 |
£15,999 |
Buy |
O |
03-Feb-2023 08:04 |
178.50p |
8,150 |
£14,548 |
Sell |
O |
03-Feb-2023 15:35 |
179.34p |
6,000 |
£10,760 |
Sell |
O |
03-Feb-2023 16:25 |
180.88p |
5,483 |
£9,918 |
Buy |
O |
03-Feb-2023 15:47 |
179.35p |
5,000 |
£8,967 |
Sell |
O |
03-Feb-2023 16:21 |
180.70p |
3,913 |
£7,071 |
Buy |
O |
03-Feb-2023 10:23 |
180.73p |
3,606 |
£6,517 |
Sell |
O |
03-Feb-2023 11:04 |
180.83p |
3,500 |
£6,329 |
Buy |
O |
03-Feb-2023 10:54 |
180.73p |
3,390 |
£6,127 |
Sell |
O |
03-Feb-2023 12:25 |
180.83p |
3,301 |
£5,969 |
Buy |
O |
03-Feb-2023 15:52 |
180.70p |
3,000 |
£5,421 |
Buy |
O |
03-Feb-2023 16:18 |
180.70p |
2,905 |
£5,249 |
Buy |
O |
03-Feb-2023 08:55 |
181.00p |
2,765 |
£5,005 |
Buy |
AT |
03-Feb-2023 10:29 |
180.91p |
2,764 |
£5,000 |
Buy |
O |
03-Feb-2023 16:18 |
180.70p |
2,747 |
£4,964 |
Buy |
O |
03-Feb-2023 08:50 |
180.46p |
2,750 |
£4,963 |
Sell |
O |
03-Feb-2023 10:06 |
180.73p |
2,728 |
£4,930 |
Sell |
O |
03-Feb-2023 09:57 |
180.73p |
2,656 |
£4,800 |
Sell |
O |
03-Feb-2023 08:12 |
181.00p |
2,500 |
£4,525 |
Buy |
AT |
03-Feb-2023 16:35 |
177.00p |
2,253 |
£3,988 |
Sell |
UT |
03-Feb-2023 16:20 |
180.70p |
2,075 |
£3,750 |
Buy |
O |
03-Feb-2023 08:55 |
181.00p |
1,544 |
£2,795 |
Unknown |
AT |
03-Feb-2023 09:37 |
180.92p |
1,400 |
£2,533 |
Buy |
O |
03-Feb-2023 16:35 |
177.00p |
1,222 |
£2,163 |
Unknown |
UT |
03-Feb-2023 08:00 |
180.70p |
1,152 |
£2,082 |
Buy |
O |
03-Feb-2023 14:00 |
180.92p |
1,095 |
£1,981 |
Buy |
O |
03-Feb-2023 16:35 |
177.00p |
1,030 |
£1,823 |
Unknown |
UT |
03-Feb-2023 14:32 |
180.92p |
1,000 |
£1,809 |
Buy |
O |
03-Feb-2023 09:00 |
180.73p |
885 |
£1,600 |
Sell |
O |
03-Feb-2023 14:54 |
180.92p |
832 |
£1,505 |
Buy |
O |
03-Feb-2023 15:19 |
180.95p |
819 |
£1,482 |
Buy |
O |
03-Feb-2023 10:56 |
180.50p |
800 |
£1,444 |
Sell |
AT |
03-Feb-2023 14:49 |
180.92p |
795 |
£1,438 |
Buy |
O |
03-Feb-2023 15:40 |
181.00p |
758 |
£1,372 |
Buy |
AT |
03-Feb-2023 15:28 |
181.00p |
703 |
£1,272 |
Buy |
AT |
03-Feb-2023 08:09 |
180.50p |
698 |
£1,260 |
Sell |
AT |
03-Feb-2023 14:38 |
180.92p |
655 |
£1,185 |
Buy |
O |
03-Feb-2023 10:28 |
180.92p |
600 |
£1,086 |
Buy |
O |
03-Feb-2023 15:28 |
181.00p |
537 |
£972 |
Buy |
AT |
03-Feb-2023 15:28 |
181.00p |
420 |
£760 |
Buy |
AT |
03-Feb-2023 15:00 |
180.72p |
384 |
£694 |
Sell |
O |
03-Feb-2023 10:56 |
180.50p |
366 |
£661 |
Sell |
AT |
03-Feb-2023 15:28 |
181.00p |
227 |
£411 |
Buy |
AT |
03-Feb-2023 09:01 |
180.69p |
225 |
£407 |
Sell |
O |
03-Feb-2023 08:30 |
180.29p |
165 |
£298 |
Buy |
O |
|
1st Interim |
4th Interim |
Ex-Div |
02-Feb-23 |
03-Nov-22 |
Paid |
28-Feb-23 |
30-Nov-22 |
Amount |
1.85p |
1.85p |
16:35 |
2,253 @ 177.00p |
16:35 |
1 @ 177.00p |
16:35 |
1,030 @ 177.00p |
16:35 |
1,222 @ 177.00p |
16:25 |
5,483 @ 180.88p |
Top of Page
You are here:
research