Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:02 | 167.10p | 2,975 | £4,971 | Sell | O |
12:24 | 166.52p | 180 | £300 | Sell | O |
12:12 | 166.58p | 1,515 | £2,524 | Sell | O |
12:09 | 166.64p | 955 | £1,591 | Sell | O |
11:59 | 166.92p | 1,863 | £3,110 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:16 | 165.04p | 6,875 | £11,347 | Sell | O |
10:56 | 166.68p | 5,967 | £9,946 | Sell | O |
08:02 | 167.43p | 5,937 | £9,940 | Buy | O |
11:12 | 165.10p | 5,100 | £8,420 | Sell | O |
11:58 | 165.04p | 5,000 | £8,252 | Sell | O |
You are here: research