Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 16:35 | 164.00p | 803 | £1,317 | Buy | PC |
19-Apr-2024 16:35 | 164.00p | 276 | £453 | Unknown | |
19-Apr-2024 16:35 | 164.00p | 116 | £190 | Unknown | |
19-Apr-2024 16:35 | 164.00p | 362 | £594 | Unknown | |
19-Apr-2024 16:35 | 164.00p | 48 | £79 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 08:05 | 161.01p | 14,000 | £22,542 | Sell | O |
19-Apr-2024 11:58 | 162.00p | 12,682 | £20,545 | Sell | O |
19-Apr-2024 16:21 | 162.00p | 5,980 | £9,688 | Buy | AT |
19-Apr-2024 15:18 | 161.93p | 5,580 | £9,036 | Sell | O |
19-Apr-2024 09:21 | 161.95p | 5,000 | £8,097 | Sell | O |
You are here: research