Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Feb-2023 16:35 | 177.00p | 2,253 | £3,988 | Sell | UT |
03-Feb-2023 16:35 | 177.00p | 1 | £2 | Unknown | UT |
03-Feb-2023 16:35 | 177.00p | 1,030 | £1,823 | Unknown | UT |
03-Feb-2023 16:35 | 177.00p | 1,222 | £2,163 | Unknown | UT |
03-Feb-2023 16:25 | 180.88p | 5,483 | £9,918 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Feb-2023 11:20 | 180.82p | 25,748 | £46,559 | Buy | O |
03-Feb-2023 11:54 | 180.75p | 16,512 | £29,845 | Buy | O |
03-Feb-2023 11:27 | 180.75p | 12,971 | £23,445 | Buy | O |
03-Feb-2023 08:12 | 181.87p | 12,775 | £23,234 | Buy | O |
03-Feb-2023 08:12 | 181.00p | 10,275 | £18,598 | Buy | AT |
You are here: research