Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-Aug-2022 16:35 | 176.50p | 9 | £16 | Buy | UT |
16-Aug-2022 16:29 | 173.50p | 707 | £1,227 | Buy | AT |
16-Aug-2022 16:01 | 174.00p | 100 | £174 | Buy | O |
16-Aug-2022 15:42 | 174.04p | 5,500 | £9,572 | Buy | O |
16-Aug-2022 14:37 | 174.45p | 25,000 | £43,612 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-Aug-2022 11:02 | 174.78p | 39,850 | £69,649 | Buy | O |
16-Aug-2022 11:02 | 174.50p | 25,000 | £43,625 | Buy | O |
16-Aug-2022 14:37 | 174.45p | 25,000 | £43,612 | Buy | O |
16-Aug-2022 14:25 | 174.70p | 21,398 | £37,381 | Buy | O |
16-Aug-2022 09:56 | 172.65p | 15,573 | £26,887 | Sell | O |
You are here: research