Amundi ETF Dax UCITS ETF DR (CG1)

28,415.00p
   
  • Change Today:
    112.50p
  • 52 Week High: 28,457.70p
  • 52 Week Low: 22,950.00p
  • Currency: UK Pounds
  • Shares Issued: 0.21m
  • Volume: 96
  • Market Cap: £60.91m

Latest Trades

Time Price Volume Value Buy/Sell Type
08-May-2024 15:11 28,455.80p 20 £5,691 Sell O
08-May-2024 15:10 28,457.70p 20 £5,692 Buy O
08-May-2024 14:44 28,443.40p 20 £5,689 Buy O
08-May-2024 12:12 28,436.83p 29 £8,247 Sell O
08-May-2024 08:01 28,450.00p 7 £1,992 Buy RQ
08-May-2024 08:00 28,422.57p 7 £1,990 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CG1 Market Data

Currency UK Pounds
Price 28,415.00p
Change Today 112.50p
% Change 0.40 %
52 Week High 28,457.70p
52 Week Low 22,950.00p
Volume 96
Shares Issued 0.21m
Market Cap £60.91m

Trades for 08-May-2024

Time Volume / Share Price
15:11 20 @ 28,455.81p
15:10 20 @ 28,457.70p
14:44 20 @ 28,443.40p
12:12 29 @ 28,436.83p
08:01 7 @ 28,450.00p

Top of Page