Time | Price | Volume | Value | Buy/Sell | Type |
08-May-2024 15:11 | 28,455.80p | 20 | £5,691 | Sell | O |
08-May-2024 15:10 | 28,457.70p | 20 | £5,692 | Buy | O |
08-May-2024 14:44 | 28,443.40p | 20 | £5,689 | Buy | O |
08-May-2024 12:12 | 28,436.83p | 29 | £8,247 | Sell | O |
08-May-2024 08:01 | 28,450.00p | 7 | £1,992 | Buy | RQ |
08-May-2024 08:00 | 28,422.57p | 7 | £1,990 | Buy | O |
Currency | UK Pounds |
Price | 28,415.00p |
Change Today | 112.50p |
% Change | 0.40 % |
52 Week High | 28,457.70p |
52 Week Low | 22,950.00p |
Volume | 96 |
Shares Issued | 0.21m |
Market Cap | £60.91m |
Time | Volume / Share Price |
15:11 | 20 @ 28,455.81p |
15:10 | 20 @ 28,457.70p |
14:44 | 20 @ 28,443.40p |
12:12 | 29 @ 28,436.83p |
08:01 | 7 @ 28,450.00p |
You are here: research