Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 15:33 | 27,984.13p | 26 | £7,276 | Sell | O |
31-May-2024 13:35 | 28,190.00p | 53 | £14,941 | Buy | RQ |
31-May-2024 13:35 | 28,198.18p | 53 | £14,945 | Buy | O |
31-May-2024 13:35 | 28,190.00p | 42 | £11,840 | Unknown | RQ |
31-May-2024 13:34 | 28,188.64p | 42 | £11,839 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 13:35 | 28,198.18p | 53 | £14,945 | Buy | O |
31-May-2024 13:35 | 28,190.00p | 53 | £14,941 | Buy | RQ |
31-May-2024 13:35 | 28,190.00p | 42 | £11,840 | Unknown | RQ |
31-May-2024 13:34 | 28,188.64p | 42 | £11,839 | Buy | O |
31-May-2024 15:33 | 27,984.13p | 26 | £7,276 | Sell | O |
You are here: research