Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:21 | 28,655.00p | 10 | £2,866 | Unknown | RQ |
14:19 | 28,641.62p | 10 | £2,864 | Sell | O |
12:44 | 28,582.53p | 70 | £20,008 | Sell | O |
12:06 | 28,570.00p | 70 | £19,999 | Sell | RQ |
12:05 | 28,556.22p | 70 | £19,989 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:48 | 28,488.43p | 620 | £176,628 | Sell | O |
12:44 | 28,582.53p | 70 | £20,008 | Sell | O |
12:06 | 28,570.00p | 70 | £19,999 | Sell | RQ |
12:00 | 28,560.00p | 70 | £19,992 | Buy | RQ |
12:05 | 28,556.22p | 70 | £19,989 | Sell | O |
You are here: research