Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2024 16:20 | $211.75 | 3 | $635 | Buy | AT |
16-May-2024 16:20 | $211.75 | 32 | $6,776 | Buy | AT |
16-May-2024 16:20 | $211.75 | 7 | $1,482 | Buy | AT |
16-May-2024 16:20 | $211.75 | 4 | $847 | Buy | AT |
16-May-2024 16:20 | $211.75 | 4 | $847 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2024 14:29 | $211.20 | 100 | $21,120 | Buy | O |
16-May-2024 16:20 | $211.80 | 86 | $18,215 | Buy | AT |
16-May-2024 13:30 | $211.45 | 51 | $10,784 | Sell | AT |
16-May-2024 16:20 | $211.75 | 36 | $7,623 | Buy | AT |
16-May-2024 16:20 | $211.75 | 32 | $6,776 | Buy | AT |
You are here: research