Amundi ETF MSCI Europe Banks UCITS ETF (CB5)

11,057.00p
   
  • Change Today:
      35.00p
  • 52 Week High: 11,096.00p
  • 52 Week Low: 7,700.00p
  • Currency: UK Pounds
  • Shares Issued: 1.64m
  • Volume: 575
  • Market Cap: £181.11m

Largest Trades

Time Price Volume Value Buy/Sell Type
12:53 11,064.00p 160 £17,702 Buy AT
08:18 11,032.29p 90 £9,929 Buy O
12:53 11,074.00p 65 £7,198 Buy AT
10:46 11,085.60p 54 £5,986 Buy O
10:43 11,086.29p 45 £4,989 Buy O
10:45 11,086.13p 45 £4,989 Buy O
16:28 11,060.67p 36 £3,982 Buy O
09:42 11,090.51p 30 £3,327 Buy O
09:45 11,096.00p 20 £2,219 Buy AT
15:00 11,056.00p 10 £1,106 Buy O
12:54 11,048.00p 10 £1,105 Sell RQ
12:54 11,045.62p 10 £1,105 Sell O
14:15 11,036.00p 10 £1,104 Sell RQ
14:09 11,031.78p 10 £1,103 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CB5 Market Data

Currency UK Pounds
Price 11,057.00p
Change Today 35.00p
% Change 0.32 %
52 Week High 11,096.00p
52 Week Low 7,700.00p
Volume 575
Shares Issued 1.64m
Market Cap £181.11m

Trades for 13-May-2024

Time Volume / Share Price
16:28 36 @ 11,060.67p
15:00 10 @ 11,056.00p
14:15 10 @ 11,036.00p
14:09 10 @ 11,031.78p
12:54 10 @ 11,048.00p

Top of Page