Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-May-2024 16:28 | 35,495.00p | 0 | £0 | Buy | O |
24-May-2024 15:22 | 35,435.00p | 1 | £354 | Buy | O |
24-May-2024 13:43 | 35,351.66p | 12 | £4,242 | Sell | O |
24-May-2024 13:41 | 35,364.05p | 176 | £62,241 | Sell | O |
24-May-2024 09:30 | 35,320.00p | 2 | £706 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-May-2024 13:41 | 35,364.05p | 176 | £62,241 | Sell | O |
24-May-2024 13:43 | 35,351.66p | 12 | £4,242 | Sell | O |
24-May-2024 08:58 | 35,260.00p | 3 | £1,058 | Buy | AT |
24-May-2024 09:30 | 35,320.00p | 2 | £706 | Buy | AT |
24-May-2024 08:03 | 35,235.00p | 2 | £705 | Buy | AT |
You are here: research