Time | Price | Volume | Value | Buy/Sell | Type |
10:51 | 75.80p | 64,633 | £48,992 | Buy | AT |
10:51 | 75.80p | 50,000 | £37,900 | Unknown | O |
11:55 | 75.00p | 34,967 | £26,225 | Buy | O |
10:06 | 76.20p | 22,797 | £17,371 | Sell | O |
11:54 | 75.00p | 20,000 | £15,000 | Unknown | AT |
11:54 | 74.80p | 17,650 | £13,202 | Sell | AT |
14:03 | 73.70p | 17,423 | £12,841 | Sell | O |
11:20 | 75.30p | 17,000 | £12,801 | Sell | O |
13:55 | 74.30p | 16,200 | £12,037 | Sell | AT |
12:55 | 74.65p | 15,000 | £11,198 | Buy | O |
14:01 | 73.93p | 15,000 | £11,090 | Buy | O |
13:44 | 73.75p | 15,000 | £11,062 | Sell | O |
12:10 | 74.65p | 14,730 | £10,996 | Buy | O |
12:56 | 74.63p | 14,370 | £10,725 | Buy | O |
11:06 | 75.68p | 10,563 | £7,994 | Buy | O |
12:54 | 74.60p | 10,000 | £7,460 | Sell | AT |
13:55 | 74.30p | 9,970 | £7,408 | Sell | AT |
12:53 | 74.40p | 8,907 | £6,627 | Sell | AT |
13:51 | 74.00p | 8,200 | £6,068 | Sell | AT |
10:51 | 75.80p | 7,998 | £6,062 | Buy | AT |
12:54 | 74.60p | 7,755 | £5,785 | Sell | AT |
13:09 | 74.70p | 7,615 | £5,688 | Buy | AT |
13:19 | 74.70p | 7,255 | £5,420 | Sell | AT |
13:09 | 74.70p | 7,200 | £5,378 | Sell | AT |
13:51 | 74.00p | 7,003 | £5,182 | Unknown | AT |
13:55 | 74.30p | 6,842 | £5,084 | Sell | AT |
13:24 | 74.70p | 5,981 | £4,468 | Sell | AT |
12:52 | 74.10p | 6,000 | £4,446 | Sell | O |
13:36 | 74.10p | 5,484 | £4,064 | Buy | AT |
09:25 | 76.15p | 5,335 | £4,063 | Unknown | O |
12:53 | 74.40p | 5,400 | £4,018 | Sell | AT |
13:55 | 74.30p | 5,400 | £4,012 | Sell | AT |
13:51 | 74.00p | 5,400 | £3,996 | Buy | AT |
08:01 | 76.28p | 5,000 | £3,814 | Buy | O |
08:01 | 76.28p | 5,000 | £3,814 | Buy | O |
13:51 | 74.00p | 4,600 | £3,404 | Sell | AT |
13:51 | 74.00p | 4,600 | £3,404 | Sell | AT |
10:49 | 75.80p | 4,300 | £3,259 | Sell | AT |
13:55 | 73.60p | 4,100 | £3,018 | Sell | AT |
13:09 | 74.70p | 3,828 | £2,860 | Sell | AT |
12:08 | 74.40p | 3,567 | £2,654 | Buy | AT |
11:17 | 75.50p | 3,110 | £2,348 | Sell | AT |
11:54 | 74.70p | 3,113 | £2,325 | Sell | AT |
10:49 | 75.80p | 3,000 | £2,274 | Sell | AT |
13:51 | 74.00p | 3,006 | £2,224 | Sell | AT |
10:31 | 76.39p | 2,565 | £1,959 | Buy | O |
12:53 | 74.40p | 2,601 | £1,935 | Sell | AT |
12:54 | 74.70p | 2,570 | £1,920 | Buy | AT |
13:36 | 74.00p | 2,586 | £1,914 | Unknown | AT |
12:54 | 74.60p | 2,558 | £1,908 | Sell | AT |
Currency | UK Pounds |
Share Price | 74.00p |
Change Today | -2.50p |
% Change | -3.27 % |
52 Week High | 112.50 |
52 Week Low | 59.80 |
Volume | 716,756 |
Shares Issued | 790.76m |
Market Cap | £585.16m |
RiskGrade | 177 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 06-Jun-24 | 05-Oct-23 |
Paid | 28-Jun-24 | 27-Oct-23 |
Amount | 1.21p | 0.45p |
Time | Volume / Share Price |
14:03 | 17,423 @ 73.70p |
14:01 | 15,000 @ 73.93p |
14:00 | 590 @ 74.00p |
13:55 | 14 @ 73.50p |
13:55 | 1 @ 73.50p |
Chair | Andrew Brode |
CEO | Jonathan Satchell |
CFO | Kath Kearney Croft |
You are here: research