Time | Price | Volume | Value | Buy/Sell | Type |
17:05 | 74.30p | 5,000 | £3,715 | Sell | O |
16:36 | 74.85p | 75,224 | £56,306 | Buy | O |
16:35 | 74.30p | 474 | £352 | Unknown | |
16:35 | 74.30p | 1,746 | £1,297 | Unknown | |
16:35 | 74.30p | 3,395 | £2,522 | Unknown | |
16:35 | 74.30p | 4,572 | £3,397 | Unknown | |
16:35 | 74.30p | 8,560 | £6,360 | Unknown | |
16:35 | 74.30p | 1,729 | £1,285 | Unknown | |
16:35 | 74.30p | 9,750 | £7,244 | Unknown | |
16:35 | 74.30p | 7,862 | £5,842 | Unknown | |
16:35 | 74.30p | 513 | £381 | Unknown | |
16:35 | 74.30p | 1,017 | £756 | Unknown | |
16:35 | 74.30p | 427 | £317 | Unknown | |
16:35 | 74.30p | 5,681 | £4,221 | Unknown | |
16:35 | 74.30p | 9,418 | £6,998 | Unknown | |
16:35 | 74.30p | 10,334 | £7,678 | Unknown | |
16:35 | 74.30p | 291 | £216 | Unknown | |
16:35 | 74.30p | 330 | £245 | Unknown | |
16:35 | 74.30p | 1,247 | £926 | Unknown | |
16:35 | 74.30p | 335 | £249 | Unknown | |
16:35 | 74.30p | 5,931 | £4,407 | Unknown | |
16:35 | 74.30p | 3,034 | £2,254 | Unknown | |
16:35 | 74.30p | 2,826 | £2,100 | Unknown | |
16:35 | 74.30p | 5,942 | £4,415 | Unknown | |
16:35 | 74.30p | 1,659 | £1,233 | Unknown | |
16:35 | 74.30p | 2,584 | £1,920 | Unknown | |
16:35 | 74.30p | 2,122 | £1,577 | Unknown | |
16:35 | 74.30p | 708 | £526 | Unknown | |
16:35 | 74.30p | 11,066 | £8,222 | Unknown | |
16:35 | 74.30p | 2,063 | £1,533 | Unknown | |
16:35 | 74.30p | 1,751 | £1,301 | Unknown | |
16:35 | 74.30p | 3 | £2 | Unknown | |
16:35 | 74.30p | 1,000 | £743 | Unknown | |
16:35 | 74.30p | 2,616 | £1,944 | Unknown | |
16:35 | 74.30p | 2,125 | £1,579 | Unknown | |
16:35 | 74.30p | 99 | £74 | Unknown | |
16:35 | 74.30p | 275 | £204 | Unknown | |
16:35 | 74.30p | 2,337 | £1,736 | Unknown | |
16:35 | 74.30p | 1,629 | £1,210 | Unknown | |
16:35 | 74.30p | 601 | £446 | Unknown | |
16:35 | 74.30p | 2,267 | £1,684 | Unknown | |
16:35 | 74.30p | 42 | £31 | Unknown | |
16:35 | 74.30p | 2,714 | £2,016 | Unknown | |
16:35 | 74.30p | 13,703 | £10,181 | Unknown | |
16:35 | 74.30p | 2,323 | £1,726 | Unknown | |
16:35 | 74.30p | 12 | £9 | Unknown | |
16:35 | 74.30p | 36,124 | £26,840 | Unknown | |
16:35 | 74.30p | 3,743 | £2,781 | Unknown | |
16:35 | 74.30p | 2,645 | £1,965 | Unknown | |
16:35 | 74.30p | 186 | £138 | Unknown |
Currency | UK Pounds |
Share Price | 74.30p |
Change Today | -2.20p |
% Change | -2.88 % |
52 Week High | 112.50 |
52 Week Low | 59.80 |
Volume | 1,817,619 |
Shares Issued | 790.76m |
Market Cap | £587.53m |
RiskGrade | 177 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 06-Jun-24 | 05-Oct-23 |
Paid | 28-Jun-24 | 27-Oct-23 |
Amount | 1.21p | 0.45p |
Time | Volume / Share Price |
17:05 | 5,000 @ 74.30p |
16:36 | 75,224 @ 74.85p |
16:35 | 410,311 @ 74.30p |
16:35 | 2,520 @ 74.30p |
16:35 | 649 @ 74.30p |
Chair | Andrew Brode |
CEO | Jonathan Satchell |
CFO | Kath Kearney Croft |
You are here: research