Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 77.90p | 519 | £404 | Buy | PT |
16:35 | 77.90p | 174,819 | £136,184 | Buy | PC |
16:35 | 77.90p | 986 | £768 | Unknown | |
16:35 | 77.90p | 142 | £111 | Unknown | |
16:35 | 77.90p | 176 | £137 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:11 | 77.40p | 2,000,000 | £1,548,000 | Sell | O |
16:35 | 77.90p | 174,819 | £136,184 | Buy | PC |
10:30 | 76.60p | 50,000 | £38,300 | Sell | O |
15:23 | 77.60p | 43,193 | £33,518 | Buy | O |
08:06 | 76.18p | 21,004 | £16,001 | Sell | O |
You are here: research