Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:18 | 127.60p | 1,045 | £1,333 | Sell | AT |
16:18 | 127.60p | 74 | £94 | Sell | AT |
16:18 | 127.60p | 315 | £402 | Sell | AT |
16:14 | 127.60p | 1 | £1 | Sell | AT |
16:14 | 127.60p | 188 | £240 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:56 | 128.60p | 34,500 | £44,367 | Buy | O |
11:56 | 129.20p | 13,000 | £16,796 | Buy | O |
15:10 | 127.90p | 10,648 | £13,619 | Sell | AT |
15:59 | 127.30p | 10,000 | £12,730 | Buy | O |
08:24 | 125.00p | 9,659 | £12,074 | Buy | AT |
You are here: research