17-May-2024 16:35 |
$44.64 |
2,284 |
$101,958 |
Buy |
PC |
17-May-2024 16:35 |
$44.64 |
319 |
$14,240 |
Unknown |
|
17-May-2024 16:35 |
$44.64 |
126 |
$5,625 |
Unknown |
|
17-May-2024 16:35 |
$44.64 |
1,080 |
$48,211 |
Unknown |
|
17-May-2024 16:35 |
$44.64 |
759 |
$33,882 |
Unknown |
|
17-May-2024 16:26 |
$44.62 |
10 |
$446 |
Buy |
O |
17-May-2024 16:20 |
$44.62 |
0 |
$0 |
Buy |
O |
17-May-2024 16:20 |
$44.62 |
0 |
$0 |
Buy |
O |
17-May-2024 16:20 |
$44.62 |
0 |
$0 |
Buy |
O |
17-May-2024 16:20 |
$44.62 |
0 |
$0 |
Buy |
O |
17-May-2024 16:20 |
$44.62 |
0 |
$0 |
Buy |
O |
17-May-2024 16:20 |
$44.62 |
0 |
$0 |
Buy |
O |
17-May-2024 16:20 |
$44.62 |
0 |
$0 |
Buy |
O |
17-May-2024 16:20 |
$44.62 |
0 |
$0 |
Buy |
O |
17-May-2024 16:20 |
$44.62 |
0 |
$0 |
Buy |
O |
17-May-2024 16:20 |
$44.62 |
0 |
$0 |
Buy |
O |
17-May-2024 16:20 |
$44.62 |
0 |
$0 |
Buy |
O |
17-May-2024 16:20 |
$44.62 |
0 |
$0 |
Buy |
O |
17-May-2024 16:20 |
$44.62 |
0 |
$0 |
Buy |
O |
17-May-2024 16:20 |
$44.62 |
1 |
$45 |
Buy |
O |
17-May-2024 16:20 |
$44.62 |
2 |
$89 |
Buy |
O |
17-May-2024 16:20 |
$44.62 |
1 |
$45 |
Buy |
O |
17-May-2024 16:20 |
$44.62 |
0 |
$0 |
Buy |
O |
17-May-2024 16:20 |
$44.62 |
1 |
$45 |
Buy |
O |
17-May-2024 16:20 |
$44.62 |
0 |
$0 |
Buy |
O |
17-May-2024 16:20 |
$44.62 |
0 |
$0 |
Buy |
O |
17-May-2024 16:20 |
$44.62 |
0 |
$0 |
Buy |
O |
17-May-2024 16:20 |
$44.62 |
0 |
$0 |
Buy |
O |
17-May-2024 16:20 |
$44.62 |
0 |
$0 |
Buy |
O |
17-May-2024 16:20 |
$44.62 |
0 |
$0 |
Buy |
O |
17-May-2024 16:20 |
$44.62 |
0 |
$0 |
Buy |
O |
17-May-2024 16:20 |
$44.62 |
0 |
$0 |
Buy |
O |
17-May-2024 16:20 |
$44.62 |
0 |
$0 |
Buy |
O |
17-May-2024 16:20 |
$44.62 |
0 |
$0 |
Buy |
O |
17-May-2024 16:20 |
$44.62 |
0 |
$0 |
Buy |
O |
17-May-2024 16:20 |
$44.62 |
0 |
$0 |
Buy |
O |
17-May-2024 16:20 |
$44.62 |
0 |
$0 |
Buy |
O |
17-May-2024 16:20 |
$44.62 |
0 |
$0 |
Buy |
O |
17-May-2024 16:20 |
$44.62 |
0 |
$0 |
Buy |
O |
17-May-2024 16:19 |
$44.60 |
0 |
$0 |
Unknown |
O |
17-May-2024 16:19 |
$44.60 |
0 |
$0 |
Unknown |
O |
17-May-2024 15:18 |
$44.57 |
0 |
$0 |
Sell |
O |
17-May-2024 15:18 |
$44.57 |
1 |
$45 |
Sell |
O |
17-May-2024 15:18 |
$44.57 |
2 |
$89 |
Buy |
AT |
17-May-2024 15:02 |
$44.52 |
415 |
$18,476 |
Sell |
AT |
17-May-2024 15:01 |
$44.54 |
2 |
$89 |
Buy |
AT |
17-May-2024 14:58 |
$44.52 |
2 |
$89 |
Sell |
AT |
17-May-2024 14:57 |
$44.52 |
3 |
$134 |
Sell |
AT |
17-May-2024 14:44 |
$44.51 |
1,000 |
$44,510 |
Sell |
AT |
17-May-2024 13:28 |
$44.50 |
0 |
$0 |
Buy |
O |
16:35 |
2,284 @ $44.64 |
16:35 |
319 @ $44.64 |
16:35 |
126 @ $44.64 |
16:35 |
1,080 @ $44.64 |
16:35 |
759 @ $44.64 |
Top of Page
You are here:
research