iShares III Ishrs EM Local Govt Bond ETF USD (Dist) (IEML)

$ 44.64
   
  • Change Today:
    $0.13
  • 52 Week High: $46.53
  • 52 Week Low: $41.66
  • Currency: US Dollars
  • Shares Issued: 162.65m
  • Volume: 10,491
  • Market Cap: $7,260m

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:35 $44.64 2,284 $101,958 Buy PC
17-May-2024 16:35 $44.64 319 $14,240 Unknown
17-May-2024 16:35 $44.64 126 $5,625 Unknown
17-May-2024 16:35 $44.64 1,080 $48,211 Unknown
17-May-2024 16:35 $44.64 759 $33,882 Unknown
17-May-2024 16:26 $44.62 10 $446 Buy O
17-May-2024 16:20 $44.62 0 $0 Buy O
17-May-2024 16:20 $44.62 0 $0 Buy O
17-May-2024 16:20 $44.62 0 $0 Buy O
17-May-2024 16:20 $44.62 0 $0 Buy O
17-May-2024 16:20 $44.62 0 $0 Buy O
17-May-2024 16:20 $44.62 0 $0 Buy O
17-May-2024 16:20 $44.62 0 $0 Buy O
17-May-2024 16:20 $44.62 0 $0 Buy O
17-May-2024 16:20 $44.62 0 $0 Buy O
17-May-2024 16:20 $44.62 0 $0 Buy O
17-May-2024 16:20 $44.62 0 $0 Buy O
17-May-2024 16:20 $44.62 0 $0 Buy O
17-May-2024 16:20 $44.62 0 $0 Buy O
17-May-2024 16:20 $44.62 1 $45 Buy O
17-May-2024 16:20 $44.62 2 $89 Buy O
17-May-2024 16:20 $44.62 1 $45 Buy O
17-May-2024 16:20 $44.62 0 $0 Buy O
17-May-2024 16:20 $44.62 1 $45 Buy O
17-May-2024 16:20 $44.62 0 $0 Buy O
17-May-2024 16:20 $44.62 0 $0 Buy O
17-May-2024 16:20 $44.62 0 $0 Buy O
17-May-2024 16:20 $44.62 0 $0 Buy O
17-May-2024 16:20 $44.62 0 $0 Buy O
17-May-2024 16:20 $44.62 0 $0 Buy O
17-May-2024 16:20 $44.62 0 $0 Buy O
17-May-2024 16:20 $44.62 0 $0 Buy O
17-May-2024 16:20 $44.62 0 $0 Buy O
17-May-2024 16:20 $44.62 0 $0 Buy O
17-May-2024 16:20 $44.62 0 $0 Buy O
17-May-2024 16:20 $44.62 0 $0 Buy O
17-May-2024 16:20 $44.62 0 $0 Buy O
17-May-2024 16:20 $44.62 0 $0 Buy O
17-May-2024 16:20 $44.62 0 $0 Buy O
17-May-2024 16:19 $44.60 0 $0 Unknown O
17-May-2024 16:19 $44.60 0 $0 Unknown O
17-May-2024 15:18 $44.57 0 $0 Sell O
17-May-2024 15:18 $44.57 1 $45 Sell O
17-May-2024 15:18 $44.57 2 $89 Buy AT
17-May-2024 15:02 $44.52 415 $18,476 Sell AT
17-May-2024 15:01 $44.54 2 $89 Buy AT
17-May-2024 14:58 $44.52 2 $89 Sell AT
17-May-2024 14:57 $44.52 3 $134 Sell AT
17-May-2024 14:44 $44.51 1,000 $44,510 Sell AT
17-May-2024 13:28 $44.50 0 $0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IEML Market Data

Currency US Dollars
Price $ 44.64
Change Today $ 0.13
% Change 0.29 %
52 Week High $46.53
52 Week Low $41.66
Volume 10,491
Shares Issued 162.65m
Market Cap $7,260m

Trades for 17-May-2024

Time Volume / Share Price
16:35 2,284 @ $44.64
16:35 319 @ $44.64
16:35 126 @ $44.64
16:35 1,080 @ $44.64
16:35 759 @ $44.64

Top of Page