iShares III Ishrs EM Local Govt Bond ETF USD (Dist) (IEML)

$ 44.20
   
  • Change Today:
    $0.03
  • 52 Week High: $46.53
  • 52 Week Low: $41.66
  • Currency: US Dollars
  • Shares Issued: 162.65m
  • Volume: 18,057
  • Market Cap: $7,189m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-May-2024 16:16 $44.24 97 $4,291 Buy AT
24-May-2024 16:15 $44.23 172 $7,608 Buy O
24-May-2024 16:09 $44.24 393 $17,386 Buy AT
24-May-2024 16:08 $44.24 0 $0 Buy O
24-May-2024 15:59 $44.22 393 $17,378 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-May-2024 08:02 $44.14 2,700 $119,178 Buy AT
24-May-2024 10:28 $44.19 2,449 $108,221 Buy AT
24-May-2024 10:58 $44.24 2,422 $107,138 Buy O
24-May-2024 08:02 $44.14 2,000 $88,280 Buy AT
24-May-2024 12:09 $44.19 633 $27,972 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page