08:01 |
3,516.00p |
1,335 |
£46,939 |
Buy |
AT |
11:42 |
3,517.36p |
577 |
£20,295 |
Buy |
O |
09:25 |
3,516.00p |
498 |
£17,510 |
Sell |
AT |
09:30 |
3,515.00p |
498 |
£17,505 |
Sell |
AT |
08:01 |
3,516.00p |
414 |
£14,556 |
Buy |
AT |
11:50 |
3,517.29p |
272 |
£9,567 |
Buy |
O |
08:01 |
3,516.00p |
227 |
£7,981 |
Buy |
AT |
08:01 |
3,516.00p |
227 |
£7,981 |
Buy |
AT |
10:48 |
3,513.35p |
150 |
£5,270 |
Sell |
O |
12:50 |
3,514.84p |
139 |
£4,886 |
Sell |
O |
10:48 |
3,517.86p |
113 |
£3,975 |
Buy |
O |
09:20 |
3,515.47p |
113 |
£3,972 |
Sell |
O |
12:17 |
3,511.68p |
62 |
£2,177 |
Sell |
O |
11:43 |
3,512.19p |
56 |
£1,967 |
Sell |
O |
08:01 |
3,517.00p |
27 |
£950 |
Buy |
AT |
09:25 |
3,511.00p |
8 |
£281 |
Sell |
AT |
08:31 |
3,514.60p |
7 |
£246 |
Buy |
O |
09:25 |
3,516.00p |
2 |
£70 |
Sell |
AT |
09:29 |
3,515.00p |
2 |
£70 |
Sell |
AT |
12:21 |
3,512.00p |
2 |
£70 |
Sell |
AT |
09:32 |
3,511.00p |
2 |
£70 |
Sell |
AT |
08:14 |
3,513.84p |
1 |
£35 |
Buy |
O |
12:50 |
139 @ 3,514.84p |
12:21 |
2 @ 3,512.00p |
12:17 |
62 @ 3,511.68p |
11:50 |
272 @ 3,517.29p |
11:43 |
56 @ 3,512.19p |
Top of Page
You are here:
research