iShares III Ishrs EM Local Govt Bond ETF USD (Dist) (SEML)

3,520.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 3,640.00p
  • 52 Week Low: 3,411.50p
  • Currency: UK Pounds
  • Shares Issued: 162.65m
  • Volume: 4,732
  • Market Cap: £5,725m

Latest Trades

Time Price Volume Value Buy/Sell Type
12:50 3,514.84p 139 £4,886 Sell O
12:21 3,512.00p 2 £70 Sell AT
12:17 3,511.68p 62 £2,177 Sell O
11:50 3,517.29p 272 £9,567 Buy O
11:43 3,512.19p 56 £1,967 Sell O
11:42 3,517.36p 577 £20,295 Buy O
10:48 3,513.35p 150 £5,270 Sell O
10:48 3,517.86p 113 £3,975 Buy O
09:32 3,511.00p 2 £70 Sell AT
09:30 3,515.00p 498 £17,505 Sell AT
09:29 3,515.00p 2 £70 Sell AT
09:25 3,511.00p 8 £281 Sell AT
09:25 3,516.00p 498 £17,510 Sell AT
09:25 3,516.00p 2 £70 Sell AT
09:20 3,515.47p 113 £3,972 Sell O
08:31 3,514.60p 7 £246 Buy O
08:14 3,513.84p 1 £35 Buy O
08:01 3,516.00p 414 £14,556 Buy AT
08:01 3,516.00p 227 £7,981 Buy AT
08:01 3,517.00p 27 £950 Buy AT
08:01 3,516.00p 1,335 £46,939 Buy AT
08:01 3,516.00p 227 £7,981 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SEML Market Data

Currency UK Pounds
Price 3,520.00p
Change Today 12.00p
% Change 0.34 %
52 Week High 3,640.00p
52 Week Low 3,411.50p
Volume 4,732
Shares Issued 162.65m
Market Cap £5,725m

Trades for 16-May-2024

Time Volume / Share Price
12:50 139 @ 3,514.84p
12:21 2 @ 3,512.00p
12:17 62 @ 3,511.68p
11:50 272 @ 3,517.29p
11:43 56 @ 3,512.19p

Top of Page