Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:14 | 3,516.08p | 1 | £35 | Sell | O |
13:47 | 3,523.60p | 4 | £141 | Buy | O |
13:31 | 3,510.22p | 4 | £140 | Sell | O |
12:50 | 3,514.84p | 139 | £4,886 | Sell | O |
12:21 | 3,512.00p | 2 | £70 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:01 | 3,516.00p | 1,335 | £46,939 | Buy | AT |
11:42 | 3,517.36p | 577 | £20,295 | Buy | O |
09:25 | 3,516.00p | 498 | £17,510 | Sell | AT |
09:30 | 3,515.00p | 498 | £17,505 | Sell | AT |
08:01 | 3,516.00p | 414 | £14,556 | Buy | AT |
You are here: research