iShares III Ishrs EM Local Govt Bond ETF USD (Dist) (SEML)

3,507.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 3,640.00p
  • 52 Week Low: 3,411.50p
  • Currency: UK Pounds
  • Shares Issued: 162.65m
  • Volume: 4,826
  • Market Cap: £5,704m

Volume vs Time

Volume vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 3,507.00p 57 £1,999 Sell PC
16:35 3,507.00p 1 £35 Sell
16:35 3,507.00p 56 £1,964 Sell
16:19 3,511.00p 1 £35 Sell AT
16:19 3,511.00p 1 £35 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:01 3,516.00p 1,335 £46,939 Buy AT
11:42 3,517.36p 577 £20,295 Buy O
09:25 3,516.00p 498 £17,510 Sell AT
09:30 3,515.00p 498 £17,505 Sell AT
08:01 3,516.00p 414 £14,556 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page