Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:43 | 3,520.65p | 3 | £106 | Buy | O |
15:18 | 3,514.00p | 5 | £176 | Sell | O |
15:16 | 3,520.86p | 3 | £106 | Buy | O |
15:01 | 3,520.00p | 15 | £528 | Buy | O |
14:14 | 3,516.08p | 1 | £35 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:01 | 3,516.00p | 1,335 | £46,939 | Buy | AT |
11:42 | 3,517.36p | 577 | £20,295 | Buy | O |
09:25 | 3,516.00p | 498 | £17,510 | Sell | AT |
09:30 | 3,515.00p | 498 | £17,505 | Sell | AT |
08:01 | 3,516.00p | 414 | £14,556 | Buy | AT |
You are here: research