iShares III Ishrs EM Local Govt Bond ETF USD (Dist) (SEML)

3,516.50p
   
  • Change Today:
      8.50p
  • 52 Week High: 3,640.00p
  • 52 Week Low: 3,411.50p
  • Currency: UK Pounds
  • Shares Issued: 162.65m
  • Volume: 4,767
  • Market Cap: £5,720m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:43 3,520.65p 3 £106 Buy O
15:18 3,514.00p 5 £176 Sell O
15:16 3,520.86p 3 £106 Buy O
15:01 3,520.00p 15 £528 Buy O
14:14 3,516.08p 1 £35 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:01 3,516.00p 1,335 £46,939 Buy AT
11:42 3,517.36p 577 £20,295 Buy O
09:25 3,516.00p 498 £17,510 Sell AT
09:30 3,515.00p 498 £17,505 Sell AT
08:01 3,516.00p 414 £14,556 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page