Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:43 | 3,453.00p | 1 | £34 | Buy | O |
12:17 | 3,448.66p | 108 | £3,725 | Sell | O |
11:41 | 3,446.07p | 7 | £241 | Sell | O |
11:31 | 3,446.07p | 3 | £103 | Sell | O |
11:06 | 3,450.87p | 259 | £8,938 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:06 | 3,450.87p | 259 | £8,938 | Buy | O |
09:24 | 3,448.22p | 188 | £6,483 | Buy | O |
12:17 | 3,448.66p | 108 | £3,725 | Sell | O |
09:58 | 3,453.00p | 52 | £1,796 | Buy | AT |
10:23 | 3,448.00p | 35 | £1,207 | Sell | AT |
You are here: research