iShares III Ishrs EM Local Govt Bond ETF USD (Dist) (SEML)

3,450.00p
   
  • Change Today:
    -11.00p
  • 52 Week High: 3,640.00p
  • 52 Week Low: 3,411.50p
  • Currency: UK Pounds
  • Shares Issued: 162.65m
  • Volume: 662
  • Market Cap: £5,611m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:43 3,453.00p 1 £34 Buy O
12:17 3,448.66p 108 £3,725 Sell O
11:41 3,446.07p 7 £241 Sell O
11:31 3,446.07p 3 £103 Sell O
11:06 3,450.87p 259 £8,938 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:06 3,450.87p 259 £8,938 Buy O
09:24 3,448.22p 188 £6,483 Buy O
12:17 3,448.66p 108 £3,725 Sell O
09:58 3,453.00p 52 £1,796 Buy AT
10:23 3,448.00p 35 £1,207 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page