24-May-2024 16:10 |
1,579.50p |
2 |
£32 |
Buy |
O |
24-May-2024 16:08 |
1,579.50p |
343 |
£5,418 |
Sell |
AT |
24-May-2024 16:08 |
1,579.50p |
647 |
£10,219 |
Buy |
AT |
24-May-2024 15:33 |
1,581.50p |
8 |
£126 |
Buy |
O |
24-May-2024 14:57 |
1,579.00p |
1 |
£16 |
Buy |
O |
24-May-2024 14:32 |
1,583.00p |
853 |
£13,503 |
Buy |
AT |
24-May-2024 14:27 |
1,581.00p |
21 |
£332 |
Buy |
O |
24-May-2024 14:17 |
1,581.54p |
659 |
£10,422 |
Buy |
O |
24-May-2024 13:40 |
1,582.50p |
1 |
£16 |
Buy |
O |
24-May-2024 11:54 |
1,578.50p |
41 |
£647 |
Sell |
AT |
24-May-2024 11:42 |
1,580.00p |
99 |
£1,564 |
Buy |
RQ |
24-May-2024 11:41 |
1,580.32p |
99 |
£1,564 |
Buy |
O |
24-May-2024 10:41 |
1,581.00p |
0 |
£0 |
Buy |
O |
24-May-2024 10:38 |
1,579.31p |
190 |
£3,001 |
Sell |
O |
24-May-2024 09:55 |
1,581.64p |
1,240 |
£19,612 |
Buy |
O |
24-May-2024 09:00 |
1,577.50p |
5,656 |
£89,223 |
Sell |
AT |
24-May-2024 09:00 |
1,578.50p |
1 |
£16 |
Buy |
O |
24-May-2024 09:00 |
1,579.00p |
37 |
£584 |
Buy |
AT |
24-May-2024 08:15 |
1,578.00p |
255 |
£4,024 |
Buy |
AT |
24-May-2024 08:02 |
1,581.50p |
572 |
£9,046 |
Buy |
AT |
16:10 |
2 @ 1,579.50p |
16:08 |
343 @ 1,579.50p |
16:08 |
647 @ 1,579.50p |
15:33 |
8 @ 1,581.50p |
14:57 |
1 @ 1,579.00p |
Top of Page
You are here:
research