HSBC ETFS HSBC FTSE Epra /Nareit Dev. Ucits ETF (HPRO)

1,578.25p
   
  • Change Today:
    -12.75p
  • 52 Week High: 1,703.25p
  • 52 Week Low: 1,432.25p
  • Currency: UK Pounds
  • Shares Issued: 5.60m
  • Volume: 10,626
  • Market Cap: £88.38m

Latest Trades

Time Price Volume Value Buy/Sell Type
24-May-2024 16:10 1,579.50p 2 £32 Buy O
24-May-2024 16:08 1,579.50p 343 £5,418 Sell AT
24-May-2024 16:08 1,579.50p 647 £10,219 Buy AT
24-May-2024 15:33 1,581.50p 8 £126 Buy O
24-May-2024 14:57 1,579.00p 1 £16 Buy O
24-May-2024 14:32 1,583.00p 853 £13,503 Buy AT
24-May-2024 14:27 1,581.00p 21 £332 Buy O
24-May-2024 14:17 1,581.54p 659 £10,422 Buy O
24-May-2024 13:40 1,582.50p 1 £16 Buy O
24-May-2024 11:54 1,578.50p 41 £647 Sell AT
24-May-2024 11:42 1,580.00p 99 £1,564 Buy RQ
24-May-2024 11:41 1,580.32p 99 £1,564 Buy O
24-May-2024 10:41 1,581.00p 0 £0 Buy O
24-May-2024 10:38 1,579.31p 190 £3,001 Sell O
24-May-2024 09:55 1,581.64p 1,240 £19,612 Buy O
24-May-2024 09:00 1,577.50p 5,656 £89,223 Sell AT
24-May-2024 09:00 1,578.50p 1 £16 Buy O
24-May-2024 09:00 1,579.00p 37 £584 Buy AT
24-May-2024 08:15 1,578.00p 255 £4,024 Buy AT
24-May-2024 08:02 1,581.50p 572 £9,046 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HPRO Market Data

Currency UK Pounds
Price 1,578.25p
Change Today -12.75p
% Change -0.80 %
52 Week High 1,703.25p
52 Week Low 1,432.25p
Volume 10,626
Shares Issued 5.60m
Market Cap £88.38m

Trades for 24-May-2024

Time Volume / Share Price
16:10 2 @ 1,579.50p
16:08 343 @ 1,579.50p
16:08 647 @ 1,579.50p
15:33 8 @ 1,581.50p
14:57 1 @ 1,579.00p

Top of Page