Time | Price | Volume | Value | Buy/Sell | Type |
16:38 | 405.00p | 20,000 | £81,000 | Buy | O |
16:37 | 405.00p | 15,000 | £60,750 | Buy | O |
16:36 | 405.00p | 15,000 | £60,750 | Unknown | O |
16:37 | 405.00p | 10,500 | £42,525 | Unknown | O |
14:11 | 410.00p | 10,000 | £41,000 | Sell | O |
14:11 | 410.00p | 10,000 | £41,000 | Sell | O |
16:25 | 405.00p | 10,000 | £40,500 | Buy | O |
15:27 | 405.00p | 8,500 | £34,425 | Sell | O |
08:57 | 418.00p | 3,000 | £12,540 | Buy | O |
15:09 | 410.00p | 3,000 | £12,300 | Sell | O |
16:36 | 405.00p | 2,500 | £10,125 | Unknown | O |
16:06 | 404.50p | 2,500 | £10,112 | Sell | O |
08:43 | 410.00p | 2,000 | £8,200 | Buy | O |
08:10 | 408.90p | 2,000 | £8,178 | Buy | O |
16:28 | 407.00p | 2,000 | £8,140 | Buy | O |
15:25 | 405.00p | 2,000 | £8,100 | Sell | O |
09:01 | 418.00p | 1,435 | £5,998 | Buy | O |
15:30 | 403.10p | 1,435 | £5,784 | Sell | O |
08:45 | 419.00p | 1,000 | £4,190 | Buy | O |
09:00 | 418.00p | 1,000 | £4,180 | Buy | O |
08:37 | 410.00p | 1,000 | £4,100 | Buy | O |
11:14 | 414.00p | 784 | £3,246 | Sell | O |
13:52 | 417.56p | 750 | £3,132 | Buy | O |
16:35 | 410.00p | 511 | £2,095 | Buy | PC |
15:10 | 410.00p | 500 | £2,050 | Sell | O |
16:35 | 410.00p | 500 | £2,050 | Buy | |
08:40 | 410.00p | 500 | £2,050 | Buy | O |
08:29 | 408.50p | 500 | £2,042 | Buy | O |
08:38 | 408.50p | 500 | £2,042 | Buy | O |
10:32 | 418.00p | 478 | £1,998 | Buy | O |
08:29 | 408.50p | 388 | £1,585 | Buy | O |
13:19 | 418.00p | 285 | £1,191 | Buy | O |
08:21 | 408.50p | 170 | £694 | Buy | O |
09:26 | 418.00p | 30 | £125 | Buy | O |
16:35 | 410.00p | 6 | £25 | Buy | |
15:04 | 420.00p | 5 | £21 | Buy | O |
10:22 | 420.00p | 5 | £21 | Buy | O |
16:35 | 410.00p | 5 | £20 | Buy |
Currency | UK Pounds |
Share Price | 410.00p |
Change Today | 4.00p |
% Change | 0.99 % |
52 Week High | 450.00 |
52 Week Low | 203.00 |
Volume | 129,276 |
Shares Issued | 61.71m |
Market Cap | £253.00m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
No dividends found |
Time | Volume / Share Price |
16:38 | 20,000 @ 405.00p |
16:37 | 15,000 @ 405.00p |
16:25 | 10,000 @ 405.00p |
16:37 | 10,500 @ 405.00p |
16:36 | 2,500 @ 405.00p |
CEO | Richard Petti |
CFO | Haywood Chapman |
You are here: research