Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 15:57 | 385.00p | 300 | £1,155 | Buy | O |
19-Apr-2024 15:48 | 385.00p | 100 | £385 | Buy | O |
19-Apr-2024 15:27 | 382.00p | 7,500 | £28,650 | Unknown | O |
19-Apr-2024 15:27 | 381.60p | 7,500 | £28,620 | Sell | O |
19-Apr-2024 15:14 | 376.00p | 3,000 | £11,280 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 15:27 | 382.00p | 7,500 | £28,650 | Unknown | O |
19-Apr-2024 15:27 | 381.60p | 7,500 | £28,620 | Sell | O |
19-Apr-2024 08:00 | 375.00p | 3,900 | £14,625 | Unknown | O |
19-Apr-2024 15:14 | 376.00p | 3,000 | £11,280 | Sell | O |
19-Apr-2024 10:35 | 376.00p | 2,965 | £11,148 | Sell | O |
You are here: research