Trinity Exploration & Production (TRIN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

54.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 99.00
  • 52 Week Low: 35.00
  • Currency: UK Pounds
  • Shares Issued: 38.80m
  • Volume: 237,389
  • Market Cap: £20.95m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 15:20 53.23p 23,000 £12,243 Sell O
03-May-2024 16:13 54.40p 6,000 £3,264 Buy O
03-May-2024 16:07 54.40p 9,191 £5,000 Buy O
03-May-2024 15:53 54.40p 900 £490 Buy O
03-May-2024 14:52 53.40p 15,000 £8,010 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 11:39 53.85p 24,923 £13,421 Buy O
03-May-2024 15:20 53.23p 23,000 £12,243 Sell O
03-May-2024 12:46 53.64p 18,218 £9,772 Buy O
03-May-2024 14:52 53.40p 15,000 £8,010 Sell O
03-May-2024 09:10 52.51p 11,255 £5,910 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page