Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

 221.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 233.00
  • 52 Week Low: 162.50
  • Currency: UK Pounds
  • Shares Issued: 46.97m
  • Volume: 52,496
  • Market Cap: £103.80m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:40 217.30p 1,887 £4,100 Sell O
03-May-2024 16:24 220.33p 20,000 £44,066 Sell O
03-May-2024 15:24 217.55p 3,500 £7,614 Sell O
03-May-2024 15:02 221.65p 1,122 £2,487 Buy O
03-May-2024 14:50 221.70p 1,000 £2,217 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:24 220.33p 20,000 £44,066 Sell O
03-May-2024 10:35 220.00p 19,987 £43,971 Sell O
03-May-2024 12:03 217.51p 5,000 £10,876 Sell O
03-May-2024 15:24 217.55p 3,500 £7,614 Sell O
03-May-2024 16:40 217.30p 1,887 £4,100 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page